Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.10.2014

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

7.10.2014 6.10.2014 3.10.2014 2.10.2014 1.10.2014

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 1.10.2014
CETV	48.95	-2.10%	5 373 906	108 903	48.90	-3.17%	1 007 239	20 393
CPI FIM					11.10	+0.91%	144 913	12 900
ČEZ	651.50	-1.59%	184 112 175	281 109	652.50	-1.29%	3 985 986	6 095
E4U	75.00	0.00%	5 483	73	76.60	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 450.00	-18.06%	7 350	3
ERSTE GROUP BANK A	502.90	+2.34%	77 048 875	153 012	504.50	+2.10%	3 175 037	6 302
FORTUNA	122.00	+0.49%	2 245 800	18 436	122.00	-0.40%	265 543	2 170
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 100.00	0.00%	0	0	1 125.00	0.00%	0	0
KOMERČNÍ BANKA	5 150.00	-0.56%	186 076 562	36 025	5 190.00	+0.58%	88 103	17
NWR	0.70	-6.67%	1 293 231	1 821 298	0.80	-11.11%	170 710	210 800
O2 C.R.	311.00	-0.64%	24 931 865	80 238	310.00	-1.46%	125 970	405
PFNONWOVENS	656.10	-0.29%	1 257 317	1 911	659.90	-0.75%	46 193	70
PHILIP MORRIS ČR A	10 195.00	-0.05%	7 945 410	779	10 221.60	+0.04%	500 625	49
PLG LOBKOWICZ	165.00	0.00%	267 300	1 620	166.40	+0.85%	49 860	300
PRAZSKE SLUZBY	1 432.00	0.00%	0	0	1 460.00	0.00%	0	0
RMS MEZZANINE	1.15	0.00%	0	0	0.90	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	1 159 799	115	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	3 288 504	320	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	1 266 109 738	120 570	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	334 419 521	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	382 425 278	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	199 561 575	19 305	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	378 400	32	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	2 289 571	205	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	176 195	15	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	898 893	70	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	492 922	40	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	219 271 003	15 320	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	2 611 553	260	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	23 718 800	2 200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	104.30	+0.29%	1 460	14	102.40	0.00%	0	0
TOMA	823.00	0.00%	0	0	823.00	0.00%	0	0
UNIPETROL	127.00	+3.25%	5 686 769	45 293	126.50	+3.77%	250 050	2 008
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VIG	975.00	-1.12%	1 842 661	1 882	987.00	-0.90%	49 350	50
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0