Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.10.2015
8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
7.10.2015 6.10.2015 5.10.2015 2.10.2015 1.10.2015 |
Poehled kurzu cenných papíru - 1.10.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL10 | 169.60 | -14.73% | 0 | 0 | ||||||||||
EB DAX TL9 | 302.40 | -8.92% | 0 | 0 | ||||||||||
EB WTI TS09 | 380.90 | -7.73% | 0 | 0 | ||||||||||
EB DAX TL8 | 511.40 | -5.45% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 3.84 | -4.95% | 0 | 0 | ||||||||||
EB SIL TS07 | 80.50 | -4.39% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 18.50 | -2.89% | 0 | 0 | ||||||||||
ČEZ | 493.00 | -2.61% | 246 301 965 | 496 749 | 494.00 | -2.08% | 9 151 383 | 18 375 | ||||||
EB WTI TS8 | 1 462.00 | -2.21% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 695.00 | -1.97% | 0 | 0 | ||||||||||
EB SIL TS6 | 190.40 | -1.96% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 170.00 | -1.68% | 0 | 0 | ||||||||||
EB GLD TS6 | 776.90 | -1.50% | 0 | 0 | ||||||||||
RDX | 252.20 | -1.41% | 0 | 0 | ||||||||||
EB SIL TS5 | 28.40 | -1.39% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 594.00 | -1.29% | 0 | 0 | ||||||||||
EB GLD TS7 | 1 010.00 | -1.17% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 43.70 | -1.13% | 0 | 0 | ||||||||||
STOCK | 69.10 | -1.00% | 129 594 | 1 870 | 69.30 | 0.00% | 0 | 0 | ||||||
BRENT TS 151,07 | 237.40 | -0.92% | 0 | 0 | ||||||||||
VIG | 711.00 | -0.85% | 10 271 694 | 14 248 | 715.00 | -0.48% | 878 500 | 1 234 | ||||||
DJ EURO STOXX 50 | 837.20 | -0.66% | 0 | 0 | ||||||||||
UNIPETROL | 154.55 | -0.61% | 4 216 028 | 27 555 | 153.00 | -1.29% | 156 851 | 1 023 | ||||||
GOLD INDEX SHORT | 912.20 | -0.48% | 0 | 0 | ||||||||||
O2 C.R. | 212.00 | -0.47% | 7 788 755 | 36 663 | 212.50 | +0.24% | 213 715 | 1 010 | ||||||
EB S&P500 TS3 | 497.20 | -0.46% | 0 | 0 | ||||||||||
CECEXT | 254.70 | -0.43% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 203.20 | -0.39% | 203 | 1 | 204.70 | -0.15% | 75 654 | 370 | ||||||
CTX | 334.70 | -0.36% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.45 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 23.50 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 10.75 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC3 | 765.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC2 | 764.70 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 046.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 96.00 | 0.00% | 31 296 | 326 | 93.50 | +0.53% | 0 | 0 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB