Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.10.2019
| 18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
| 7.10.2019 4.10.2019 3.10.2019 2.10.2019 1.10.2019 |
| Poehled kurzu cenných papíru - 1.10.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 614.00 | -0.32% | 1 184 887 | 1 933 | 610.00 | -0.81% | 15 250 | 25 | ||||||
| MONETA MONEY BANK | 72.70 | -0.34% | 56 540 347 | 778 910 | 72.50 | -0.95% | 1 320 799 | 18 102 | ||||||
| KOFOLA CS | 289.00 | -0.34% | 362 276 | 1 247 | 290.00 | 0.00% | 174 300 | 600 | ||||||
| PHILIP MORRIS ČR A | 13 600.00 | -0.44% | 5 096 320 | 373 | 13 680.00 | -0.15% | 342 260 | 25 | ||||||
| EB CBK TS03 | 22.45 | -0.44% | 0 | 0 | ||||||||||
| EB EGB TS09 | 37.15 | -0.46% | 0 | 0 | ||||||||||
| EB RWE TL01 | 54.50 | -0.47% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 797.05 | -0.50% | 0 | 0 | ||||||||||
| EB SIL TL07 | 87.84 | -0.68% | 8 784 | 100 | ||||||||||
| CETV | 106.40 | -0.75% | 2 687 421 | 25 229 | 106.20 | -0.38% | 106 360 | 1 000 | ||||||
| EB CBK TS05 | 10.35 | -0.77% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | -0.80% | 7 440 | 3 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| EB KOM BC03 | 984.24 | -0.89% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.63 | -0.93% | 0 | 0 | ||||||||||
| EB EGB TS10 | 21.81 | -0.95% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 026.81 | -0.97% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 37.45 | -0.98% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 569.16 | -1.06% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 467.23 | -1.22% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 790.00 | -1.25% | 124 007 950 | 156 133 | 794.50 | -1.49% | 1 948 801 | 2 443 | ||||||
| ERSTE GROUP BANK A | 771.00 | -1.31% | 31 296 819 | 40 189 | 783.40 | -1.31% | 258 994 | 331 | ||||||
| UNILEVER | 1 428.00 | -1.38% | 14 280 | 10 | ||||||||||
| EB VIG TL02 | 31.90 | -1.39% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 965.34 | -1.47% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 811.25 | -1.48% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 6.46 | -1.52% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 368.21 | -1.59% | 0 | 0 | ||||||||||
| PFNONWOVENS | 676.00 | -1.74% | 198 468 | 288 | 686.00 | -0.29% | 0 | 0 | ||||||
| EB SIL IC02 | 402.90 | -1.74% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.78 | -1.89% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.50 | -1.97% | 309 038 | 3 | ||||||||||
| EB DAI TS02 | 74.21 | -2.16% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 265.70 | -2.21% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 694.87 | -2.23% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 29.00 | -2.36% | 1 740 | 60 | ||||||||||
| EB SIL TL08 | 111.62 | -2.52% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 674.75 | -2.87% | 0 | 0 | ||||||||||
| EB KOM TL5 | 81.35 | -2.98% | 91 502 | 1 120 | ||||||||||
| EB DAX TL11 | 818.86 | -3.03% | 104 508 | 125 | ||||||||||
| EB DAX TS12 | 397.90 | -3.15% | 9 948 | 25 | ||||||||||
| EB DAX TS7 | 930.46 | -3.25% | 0 | 0 | ||||||||||
| EB DAI TS04 | 44.35 | -3.44% | 0 | 0 | ||||||||||
| AVAST | 112.00 | -3.45% | 7 147 183 | 63 092 | 114.00 | +0.88% | 23 940 | 210 | ||||||
| RCB KOMB X3 L OE | 512.48 | -4.30% | 0 | 0 | ||||||||||
| EB BMW TS02 | 80.56 | -4.40% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 54.71 | -4.59% | 0 | 0 | ||||||||||
| EB VOW TS03 | 88.60 | -4.62% | 0 | 0 | ||||||||||
| EB LHA TS02 | 19.18 | -4.67% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 12.67 | -4.88% | 0 | 0 | ||||||||||
| EB WTI TL12 | 365.11 | -5.11% | 38 726 | 107 | ||||||||||
| EB WTI TL13 | 482.04 | -6.15% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 22.23 | -6.36% | 0 | 0 | ||||||||||
| EB GLD TL9 | 712.64 | -8.43% | 0 | 0 | ||||||||||
| EB MONET TL02 | 10.81 | -9.24% | 0 | 0 | ||||||||||
| EB RBI TL01 | 13.24 | -9.38% | 75 335 | 5 450 | ||||||||||
| EB BMW TS03 | 29.87 | -10.54% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 12.72 | -10.55% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 35.83 | -17.92% | 13 258 | 350 | ||||||||||
| EB KOM TL07 | 4.30 | -25.22% | 4 300 | 1 000 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.10. 19:33 Cez (pavelpetr, Akcie ČEZ)
18.10. 19:21 Dolar hodně slušně (pavelpetr, Akcie ČEZ)
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
