Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.10.2019
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
7.10.2019 4.10.2019 3.10.2019 2.10.2019 1.10.2019 |
Poehled kurzu cenných papíru - 1.10.2019 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PHOTON ENERGY | 29.00 | -2.36% | 1 740 | 60 | ||||||||
EB KOM TL07 | 4.30 | -25.22% | 4 300 | 1 000 | ||||||||
ENERGOAQUA | 2 480.00 | -0.80% | 7 440 | 3 | 2 500.00 | 0.00% | 0 | 0 | ||||
EB SIL TL07 | 87.84 | -0.68% | 8 784 | 100 | ||||||||
EB DAX TS12 | 397.90 | -3.15% | 9 948 | 25 | ||||||||
EB OMV TL01 | 60.46 | -0.10% | 10 178 | 170 | ||||||||
EB WTI TS14 | 516.41 | +3.26% | 10 328 | 20 | ||||||||
EB ADIDAS TS03 | 35.83 | -17.92% | 13 258 | 350 | ||||||||
UNILEVER | 1 428.00 | -1.38% | 14 280 | 10 | ||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 20 431 | 2 | ||||||||
NOKIA CORP. | 118.00 | 0.00% | 26 314 | 223 | 117.20 | -0.67% | 0 | 0 | ||||
EB WTI TL12 | 365.11 | -5.11% | 38 726 | 107 | ||||||||
EB BMW TL01 | 28.38 | +13.43% | 39 604 | 1 420 | ||||||||
EB EGB TL09 | 16.98 | +1.62% | 50 516 | 2 975 | ||||||||
EB SIL TS6 | 101.22 | +4.29% | 58 495 | 571 | ||||||||
EB RBI TL01 | 13.24 | -9.38% | 75 335 | 5 450 | ||||||||
TMR | 920.00 | +4.55% | 80 580 | 89 | ||||||||
EB KOM TL5 | 81.35 | -2.98% | 91 502 | 1 120 | ||||||||
EB EURCZK TS11 | 7.62 | +5.39% | 93 213 | 12 250 | ||||||||
EB DAX TL11 | 818.86 | -3.03% | 104 508 | 125 | ||||||||
PFNONWOVENS | 676.00 | -1.74% | 198 468 | 288 | 686.00 | -0.29% | 0 | 0 | ||||
TD GAMA 5,25/23 | 101.00 | 0.00% | 210 517 | 20 | ||||||||
E4U | 98.00 | 0.00% | 260 535 | 2 621 | 101.00 | +1.00% | 28 078 | 278 | ||||
JTRE FIN.3 0,00/24 | 73.80 | +0.01% | 265 680 | 36 | ||||||||
STOCK | 67.60 | +1.65% | 292 355 | 4 350 | 67.00 | +1.36% | 2 680 | 40 | ||||
ALPHA QUEST 4,5/21 | 99.50 | -1.97% | 309 038 | 3 | ||||||||
KOFOLA CS | 289.00 | -0.34% | 362 276 | 1 247 | 290.00 | 0.00% | 174 300 | 600 | ||||
TOMA | 1 220.00 | 0.00% | 780 800 | 640 | 1 230.00 | 0.00% | 0 | 0 | ||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 1 002 639 | 100 | ||||||||
VIG | 614.00 | -0.32% | 1 184 887 | 1 933 | 610.00 | -0.81% | 15 250 | 25 | ||||
O2 C.R. | 216.50 | +1.17% | 2 267 629 | 10 520 | 215.00 | -0.46% | 657 345 | 3 042 | ||||
CETV | 106.40 | -0.75% | 2 687 421 | 25 229 | 106.20 | -0.38% | 106 360 | 1 000 | ||||
PHILIP MORRIS ČR A | 13 600.00 | -0.44% | 5 096 320 | 373 | 13 680.00 | -0.15% | 342 260 | 25 | ||||
AVAST | 112.00 | -3.45% | 7 147 183 | 63 092 | 114.00 | +0.88% | 23 940 | 210 | ||||
SAZKA GR. 5,20/24 | 101.99 | 0.00% | 11 725 034 | 1 148 | ||||||||
ERSTE GROUP BANK A | 771.00 | -1.31% | 31 296 819 | 40 189 | 783.40 | -1.31% | 258 994 | 331 | ||||
ČEZ | 521.00 | -0.29% | 42 222 704 | 81 229 | 518.00 | -0.58% | 281 286 | 542 | ||||
MONETA MONEY BANK | 72.70 | -0.34% | 56 540 347 | 778 910 | 72.50 | -0.95% | 1 320 799 | 18 102 | ||||
KOMERČNÍ BANKA | 790.00 | -1.25% | 124 007 950 | 156 133 | 794.50 | -1.49% | 1 948 801 | 2 443 |
Názory v tématickém okruhu Akcie v ČR
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB