Největší objemy, Burza Praha dne 1.10.2019
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
7.10.2019 4.10.2019 3.10.2019 2.10.2019 1.10.2019 |
Poehled kurzu cenných papíru - 1.10.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 790.00 | -1.25% | 124 007 950 | 156 133 | 794.50 | -1.49% | 1 948 801 | 2 443 | ||||||
MONETA MONEY BANK | 72.70 | -0.34% | 56 540 347 | 778 910 | 72.50 | -0.95% | 1 320 799 | 18 102 | ||||||
ČEZ | 521.00 | -0.29% | 42 222 704 | 81 229 | 518.00 | -0.58% | 281 286 | 542 | ||||||
ERSTE GROUP BANK A | 771.00 | -1.31% | 31 296 819 | 40 189 | 783.40 | -1.31% | 258 994 | 331 | ||||||
SAZKA GR. 5,20/24 | 101.99 | 0.00% | 11 725 034 | 1 148 | ||||||||||
AVAST | 112.00 | -3.45% | 7 147 183 | 63 092 | 114.00 | +0.88% | 23 940 | 210 | ||||||
PHILIP MORRIS ČR A | 13 600.00 | -0.44% | 5 096 320 | 373 | 13 680.00 | -0.15% | 342 260 | 25 | ||||||
CETV | 106.40 | -0.75% | 2 687 421 | 25 229 | 106.20 | -0.38% | 106 360 | 1 000 | ||||||
O2 C.R. | 216.50 | +1.17% | 2 267 629 | 10 520 | 215.00 | -0.46% | 657 345 | 3 042 | ||||||
VIG | 614.00 | -0.32% | 1 184 887 | 1 933 | 610.00 | -0.81% | 15 250 | 25 | ||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 1 002 639 | 100 | ||||||||||
TOMA | 1 220.00 | 0.00% | 780 800 | 640 | 1 230.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 289.00 | -0.34% | 362 276 | 1 247 | 290.00 | 0.00% | 174 300 | 600 | ||||||
ALPHA QUEST 4,5/21 | 99.50 | -1.97% | 309 038 | 3 | ||||||||||
STOCK | 67.60 | +1.65% | 292 355 | 4 350 | 67.00 | +1.36% | 2 680 | 40 | ||||||
JTRE FIN.3 0,00/24 | 73.80 | +0.01% | 265 680 | 36 | ||||||||||
E4U | 98.00 | 0.00% | 260 535 | 2 621 | 101.00 | +1.00% | 28 078 | 278 | ||||||
TD GAMA 5,25/23 | 101.00 | 0.00% | 210 517 | 20 | ||||||||||
PFNONWOVENS | 676.00 | -1.74% | 198 468 | 288 | 686.00 | -0.29% | 0 | 0 | ||||||
EB DAX TL11 | 818.86 | -3.03% | 104 508 | 125 | ||||||||||
EB EURCZK TS11 | 7.62 | +5.39% | 93 213 | 12 250 | ||||||||||
EB KOM TL5 | 81.35 | -2.98% | 91 502 | 1 120 | ||||||||||
TMR | 920.00 | +4.55% | 80 580 | 89 | ||||||||||
EB RBI TL01 | 13.24 | -9.38% | 75 335 | 5 450 | ||||||||||
EB SIL TS6 | 101.22 | +4.29% | 58 495 | 571 | ||||||||||
EB EGB TL09 | 16.98 | +1.62% | 50 516 | 2 975 | ||||||||||
EB BMW TL01 | 28.38 | +13.43% | 39 604 | 1 420 | ||||||||||
EB WTI TL12 | 365.11 | -5.11% | 38 726 | 107 | ||||||||||
NOKIA CORP. | 118.00 | 0.00% | 26 314 | 223 | 117.20 | -0.67% | 0 | 0 | ||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 20 431 | 2 | ||||||||||
UNILEVER | 1 428.00 | -1.38% | 14 280 | 10 | ||||||||||
EB ADIDAS TS03 | 35.83 | -17.92% | 13 258 | 350 | ||||||||||
EB WTI TS14 | 516.41 | +3.26% | 10 328 | 20 | ||||||||||
EB OMV TL01 | 60.46 | -0.10% | 10 178 | 170 | ||||||||||
EB DAX TS12 | 397.90 | -3.15% | 9 948 | 25 | ||||||||||
EB SIL TL07 | 87.84 | -0.68% | 8 784 | 100 | ||||||||||
ENERGOAQUA | 2 480.00 | -0.80% | 7 440 | 3 | 2 500.00 | 0.00% | 0 | 0 | ||||||
EB KOM TL07 | 4.30 | -25.22% | 4 300 | 1 000 | ||||||||||
PHOTON ENERGY | 29.00 | -2.36% | 1 740 | 60 | ||||||||||
EB DBK TS03 | 30.63 | -0.03% | 0 | 0 | ||||||||||
EB DAX TS7 | 930.46 | -3.25% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 007.93 | +2.84% | 0 | 0 | ||||||||||
EB BMW BC04 | 969.82 | +2.22% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 196.10 | +3.78% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 435.89 | +1.57% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS04 | 44.35 | -3.44% | 0 | 0 | ||||||||||
EB DAI TS02 | 74.21 | -2.16% | 0 | 0 | ||||||||||
EB DAI TL02 | 25.32 | +6.12% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.63 | -0.93% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.90 | +0.36% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.11 | +0.15% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.63 | +0.17% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 054.40 | +0.07% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.35 | -0.77% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.45 | -0.44% | 0 | 0 | ||||||||||
EB BMW TS03 | 29.87 | -10.54% | 0 | 0 | ||||||||||
EB BMW TS02 | 80.56 | -4.40% | 0 | 0 | ||||||||||
E.ON | 235.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB