Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.10.2020
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 7.10.2020 6.10.2020 5.10.2020 2.10.2020 1.10.2020 |
| Poehled kurzu cenných papíru - 1.10.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAIMLER TL03 | 75.80 | +0.07% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 465.62 | -3.64% | 0 | 0 | ||||||||||
| EB DAX TS7 | 768.95 | +4.94% | 0 | 0 | ||||||||||
| EB DBK TL07 | 9.49 | -5.19% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.76 | +0.81% | 0 | 0 | ||||||||||
| EB EGB TL10 | 7.69 | -7.24% | 26 600 | 3 200 | ||||||||||
| EB EGB TL5 | 16.13 | -4.05% | 3 336 | 200 | ||||||||||
| EB EGB TS09 | 68.78 | -0.07% | 0 | 0 | ||||||||||
| EB EGB TS10 | 53.31 | +0.15% | 0 | 0 | ||||||||||
| EB EGB TS12 | 32.46 | +0.78% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 21.81 | +11.85% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 13.90 | +19.52% | 0 | 0 | ||||||||||
| EB EURCZK TS17 | ||||||||||||||
| EB EURUSD TL03 | 25.52 | +1.35% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 26.80 | +16.02% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 357.24 | -0.43% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 147.99 | +1.68% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 580.56 | +0.78% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 665.77 | -5.53% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 46.88 | -0.61% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 39.26 | +11.34% | 0 | 0 | ||||||||||
| EB KOM BC04 | 938.46 | -0.82% | 0 | 0 | ||||||||||
| EB KOM TL09 | 10.58 | -5.37% | 0 | 0 | ||||||||||
| EB KOM TS03 | 54.65 | +1.11% | 0 | 0 | ||||||||||
| EB LHA TS02 | 38.74 | +0.78% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 6.93 | -9.06% | 2 160 | 300 | ||||||||||
| EB MONET TL04 | 15.85 | +3.26% | 0 | 0 | ||||||||||
| EB MONET TS03 | 49.99 | -0.99% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.11 | +1.61% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.86 | +2.81% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.37 | -0.92% | 0 | 0 | ||||||||||
| EB OMV TL03 | 9.62 | -16.71% | 3 024 | 300 | ||||||||||
| EB OMV TS03 | 98.64 | +0.97% | 0 | 0 | ||||||||||
| EB OMV TS04 | 53.27 | +2.58% | 0 | 0 | ||||||||||
| EB RBI TL03 | 12.65 | -7.66% | 0 | 0 | ||||||||||
| EB RBI TS02 | 53.24 | +0.91% | 0 | 0 | ||||||||||
| EB RBI TS03 | 32.61 | +2.03% | 0 | 0 | ||||||||||
| EB RWE TL01 | 69.69 | +1.13% | 0 | 0 | ||||||||||
| EB SAP TL01 | 148.15 | -2.64% | 0 | 0 | ||||||||||
| EB SIL IC02 | 540.95 | -2.51% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 246.73 | -4.13% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 189.31 | +3.14% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 15.58 | -14.02% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 37.75 | +7.15% | 0 | 0 | ||||||||||
| EB VIG TL02 | 21.46 | -3.03% | 0 | 0 | ||||||||||
| EB VOW TL04 | 173.21 | -2.95% | 0 | 0 | ||||||||||
| EB VOW TS04 | 150.55 | -0.63% | 0 | 0 | ||||||||||
| EB WTI IC03 | 599.55 | -4.26% | 95 206 | 155 | ||||||||||
| EB WTI TL19 | 527.76 | -6.24% | 0 | 0 | ||||||||||
| EB WTI TL20 | 412.21 | -7.58% | 0 | 0 | ||||||||||
| EB WTI TL21 | 204.66 | -13.33% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 233.66 | +1.27% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 025.07 | +1.76% | 0 | 0 | ||||||||||
| EB WTI TS15 | 887.43 | +2.22% | 0 | 0 | ||||||||||
| EB WTI TS19 | 296.85 | +9.55% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 991.50 | +0.35% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 802.24 | +0.51% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 63.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 2 400.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
31.07. 17:50 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 17:10 ... aneb proč více nepropojovat naši síť (Mono, Akcie ČEZ)
31.07. 17:00 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 16:34 ... aneb proč nepropojovat naši síť s ně (Mono, Akcie ČEZ)
31.07. 16:31 ... aneb proč nepropojovat naši síť s ně (capitalism, Akcie ČEZ)
31.07. 16:18 Tak si to Lišáku představ ... (rzc, Akcie ČEZ)
31.07. 16:16 ... aneb proč nepropojovat naši síť s ně (Rup nepřih, Akcie ČEZ)
31.07. 15:03 ČEZ -Ten ktery mel prijit neprisel.... (Fištrón, Akcie ČEZ)
31.07. 14:42 Akcie AMD (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
