Největší objemy, Burza Praha dne 1.10.2020
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 7.10.2020 6.10.2020 5.10.2020 2.10.2020 1.10.2020 |
| Poehled kurzu cenných papíru - 1.10.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL09 | 10.58 | -5.37% | 0 | 0 | ||||||||||
| EB KOM TS03 | 54.65 | +1.11% | 0 | 0 | ||||||||||
| EB LHA TS02 | 38.74 | +0.78% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 417.76 | -1.85% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 119.02 | +2.89% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 042.15 | -0.43% | 0 | 0 | ||||||||||
| EB BMW TL03 | 67.33 | -0.88% | 0 | 0 | ||||||||||
| EB BMW TS02 | 77.45 | -0.83% | 0 | 0 | ||||||||||
| EB BMW TS04 | 18.34 | -0.86% | 0 | 0 | ||||||||||
| EB CBK TS03 | 25.16 | -1.33% | 0 | 0 | ||||||||||
| EB CBK TS05 | 12.97 | -1.74% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.59 | -0.63% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.20 | -0.55% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 18.47 | -0.81% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.31 | +1.42% | 0 | 0 | ||||||||||
| EB DAI TS02 | 66.71 | -1.81% | 0 | 0 | ||||||||||
| EB DAI TS04 | 36.62 | -2.58% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 75.80 | +0.07% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 465.62 | -3.64% | 0 | 0 | ||||||||||
| EB DAX TS7 | 768.95 | +4.94% | 0 | 0 | ||||||||||
| EB DBK TL07 | 9.49 | -5.19% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.76 | +0.81% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 354.00 | 0.00% | 0 | 0 | 290.00 | 0 | 0 | |||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.01 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 99 000.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 433.80 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS03 | 98.64 | +0.97% | 0 | 0 | ||||||||||
| EB OMV TS04 | 53.27 | +2.58% | 0 | 0 | ||||||||||
| EB RBI TL03 | 12.65 | -7.66% | 0 | 0 | ||||||||||
| EB RBI TS02 | 53.24 | +0.91% | 0 | 0 | ||||||||||
| EB RBI TS03 | 32.61 | +2.03% | 0 | 0 | ||||||||||
| EB RWE TL01 | 69.69 | +1.13% | 0 | 0 | ||||||||||
| EB SAP TL01 | 148.15 | -2.64% | 0 | 0 | ||||||||||
| EB SIL IC02 | 540.95 | -2.51% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 246.73 | -4.13% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 189.31 | +3.14% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 15.58 | -14.02% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 37.75 | +7.15% | 0 | 0 | ||||||||||
| EB VIG TL02 | 21.46 | -3.03% | 0 | 0 | ||||||||||
| EB VOW TL04 | 173.21 | -2.95% | 0 | 0 | ||||||||||
| EB VOW TS04 | 150.55 | -0.63% | 0 | 0 | ||||||||||
| EB WTI TL19 | 527.76 | -6.24% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
31.07. 17:50 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 17:10 ... aneb proč více nepropojovat naši síť (Mono, Akcie ČEZ)
31.07. 17:00 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 16:34 ... aneb proč nepropojovat naši síť s ně (Mono, Akcie ČEZ)
31.07. 16:31 ... aneb proč nepropojovat naši síť s ně (capitalism, Akcie ČEZ)
31.07. 16:18 Tak si to Lišáku představ ... (rzc, Akcie ČEZ)
31.07. 16:16 ... aneb proč nepropojovat naši síť s ně (Rup nepřih, Akcie ČEZ)
31.07. 15:03 ČEZ -Ten ktery mel prijit neprisel.... (Fištrón, Akcie ČEZ)
31.07. 14:42 Akcie AMD (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
