Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.10.2020
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 7.10.2020 6.10.2020 5.10.2020 2.10.2020 1.10.2020 |
| Poehled kurzu cenných papíru - 1.10.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 66.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 72.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 34 010.00 | 0.00% | 34 010 | 1 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 2 900.00 | +3.57% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.01 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 99 000.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 344.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 433.80 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 156.10 | -3.04% | 9 303 421 | 59 395 | 158.00 | -0.37% | 35 422 | 224 | ||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 143.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 600.00 | 0.00% | 10 400 | 4 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 97.00 | -2.41% | 391 027 | 3 995 | 97.00 | -2.02% | 52 594 | 542 | ||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 354.00 | 0.00% | 0 | 0 | 290.00 | 0 | 0 | |||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 8.30 | -1.19% | 2 490 | 300 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 438.00 | +0.23% | 32 746 349 | 74 799 | 440.00 | +0.23% | 1 953 585 | 4 445 | ||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 195.90 | 0.00% | 0 | 0 | 190.00 | 0.00% | 9 500 | 50 | ||||||
| DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 383.80 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 254.85 | 0.00% | 0 | 0 | ||||||||||
| E4U | 96.00 | +3.78% | 25 152 | 262 | 95.00 | +0.52% | 1 330 | 14 | ||||||
| EB ADIDAS TL01 | 417.76 | -1.85% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 119.02 | +2.89% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 042.15 | -0.43% | 0 | 0 | ||||||||||
| EB BMW TL03 | 67.33 | -0.88% | 0 | 0 | ||||||||||
| EB BMW TS02 | 77.45 | -0.83% | 0 | 0 | ||||||||||
| EB BMW TS04 | 18.34 | -0.86% | 0 | 0 | ||||||||||
| EB CBK TS03 | 25.16 | -1.33% | 0 | 0 | ||||||||||
| EB CBK TS05 | 12.97 | -1.74% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.59 | -0.63% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.20 | -0.55% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 18.47 | -0.81% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.31 | +1.42% | 0 | 0 | ||||||||||
| EB DAI TS02 | 66.71 | -1.81% | 0 | 0 | ||||||||||
| EB DAI TS04 | 36.62 | -2.58% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 11:28 ČEZ -Uhlo a jeho hlani kopače z výkopu (Martik2020, Akcie ČEZ)
31.07. 11:26 Byznys (Sten, Akcie KOMERČNÍ BANKA)
31.07. 11:08 Výprodej. (kohoutek, Akcie MONETA Money Bank)
31.07. 10:22 ČEZ (Jirka94535, Akcie ČEZ)
31.07. 09:42 ČEZ (Uhlo11, Akcie ČEZ)
31.07. 09:41 Marná KB (OŽ, Akcie KOMERČNÍ BANKA)
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
