Nejnižší kurz, Burza Praha dne 1.10.2020
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 7.10.2020 6.10.2020 5.10.2020 2.10.2020 1.10.2020 |
| Poehled kurzu cenných papíru - 1.10.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.55 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.37 | -0.92% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.86 | +2.81% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 6.93 | -9.06% | 2 160 | 300 | ||||||||||
| EB EGB TL10 | 7.69 | -7.24% | 26 600 | 3 200 | ||||||||||
| EB DBK TL07 | 9.49 | -5.19% | 0 | 0 | ||||||||||
| EB OMV TL03 | 9.62 | -16.71% | 3 024 | 300 | ||||||||||
| EB O2 TL02 | 10.11 | +1.61% | 0 | 0 | ||||||||||
| EB KOM TL09 | 10.58 | -5.37% | 0 | 0 | ||||||||||
| EB RBI TL03 | 12.65 | -7.66% | 0 | 0 | ||||||||||
| EB CBK TS05 | 12.97 | -1.74% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 13.90 | +19.52% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.31 | +1.42% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 15.58 | -14.02% | 0 | 0 | ||||||||||
| EB MONET TL04 | 15.85 | +3.26% | 0 | 0 | ||||||||||
| EB EGB TL5 | 16.13 | -4.05% | 3 336 | 200 | ||||||||||
| EB BMW TS04 | 18.34 | -0.86% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 18.47 | -0.81% | 0 | 0 | ||||||||||
| EB VIG TL02 | 21.46 | -3.03% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 21.81 | +11.85% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.59 | -0.63% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 24.80 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 25.16 | -1.33% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 25.52 | +1.35% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 26.80 | +16.02% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.20 | -0.55% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.76 | +0.81% | 0 | 0 | ||||||||||
| EB EGB TS12 | 32.46 | +0.78% | 0 | 0 | ||||||||||
| EB RBI TS03 | 32.61 | +2.03% | 0 | 0 | ||||||||||
| EB DAI TS04 | 36.62 | -2.58% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 37.75 | +7.15% | 0 | 0 | ||||||||||
| EB LHA TS02 | 38.74 | +0.78% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 39.26 | +11.34% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 46.88 | -0.61% | 0 | 0 | ||||||||||
| KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 48.80 | +7.01% | 3 709 | 76 | ||||||
| EB MONET TS03 | 49.99 | -0.99% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 53.24 | +0.91% | 0 | 0 | ||||||||||
| EB OMV TS04 | 53.27 | +2.58% | 0 | 0 | ||||||||||
| EB EGB TS10 | 53.31 | +0.15% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 53.50 | +0.56% | 45 589 553 | 856 066 | 53.10 | +0.37% | 939 723 | 17 644 | ||||||
| EB KOM TS03 | 54.65 | +1.11% | 0 | 0 | ||||||||||
| STOCK | 62.90 | -2.18% | 304 903 | 4 746 | 63.70 | -0.93% | 47 112 | 735 | ||||||
| EMAN | 63.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
| EB DAI TS02 | 66.71 | -1.81% | 0 | 0 | ||||||||||
| EB BMW TL03 | 67.33 | -0.88% | 0 | 0 | ||||||||||
| EB EGB TS09 | 68.78 | -0.07% | 0 | 0 | ||||||||||
| EB RWE TL01 | 69.69 | +1.13% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.50 | +0.68% | 149 000 | 20 | ||||||||||
| EB DAIMLER TL03 | 75.80 | +0.07% | 0 | 0 | ||||||||||
| EB BMW TS02 | 77.45 | -0.83% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 80.00 | -5.88% | 20 425 | 255 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 15:03 ČEZ -Ten ktery mel prijit neprisel.... (Fištrón, Akcie ČEZ)
31.07. 14:42 Akcie AMD (Fenyl, Akcie ČEZ)
31.07. 14:34 ČEZ -Ten ktery mel prijit neprisel.... (Mono, Akcie ČEZ)
31.07. 14:07 Tak si to Lišáku představ ... (Uhlo11, Akcie ČEZ)
31.07. 13:44 ČEZ (Zbysek ze , Akcie ČEZ)
31.07. 13:37 ČEZ (Martik2020, Akcie ČEZ)
31.07. 13:35 Tak si to Lišáku představ ... (Martik2020, Akcie ČEZ)
31.07. 13:34 ČEZ (Martik2020, Akcie ČEZ)
31.07. 13:24 ČEZ -Uhlo a jeho hlani kopače z výkopu (lišák, Akcie ČEZ)
31.07. 13:16 Tak si to Lišáku představ ... (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
