Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.10.2020
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 7.10.2020 6.10.2020 5.10.2020 2.10.2020 1.10.2020 |
| Poehled kurzu cenných papíru - 1.10.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS16 | 13.90 | +19.52% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 26.80 | +16.02% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 21.81 | +11.85% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 39.26 | +11.34% | 0 | 0 | ||||||||||
| EB WTI TS19 | 296.85 | +9.55% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 37.75 | +7.15% | 0 | 0 | ||||||||||
| EB DAX TS7 | 768.95 | +4.94% | 0 | 0 | ||||||||||
| E4U | 96.00 | +3.78% | 25 152 | 262 | 95.00 | +0.52% | 1 330 | 14 | ||||||
| EB MONET TL04 | 15.85 | +3.26% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 189.31 | +3.14% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 119.02 | +2.89% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.86 | +2.81% | 0 | 0 | ||||||||||
| EB OMV TS04 | 53.27 | +2.58% | 0 | 0 | ||||||||||
| EB WTI TS15 | 887.43 | +2.22% | 0 | 0 | ||||||||||
| EB RBI TS03 | 32.61 | +2.03% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 025.07 | +1.76% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 147.99 | +1.68% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.11 | +1.61% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 98.00 | +1.55% | 488 675 | 50 | ||||||||||
| EB CEZ TS08 | 14.31 | +1.42% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 25.52 | +1.35% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 233.66 | +1.27% | 0 | 0 | ||||||||||
| O2 C.R. | 222.00 | +1.14% | 14 576 711 | 65 865 | 220.00 | +0.23% | 259 820 | 1 181 | ||||||
| EB RWE TL01 | 69.69 | +1.13% | 0 | 0 | ||||||||||
| EB KOM TS03 | 54.65 | +1.11% | 0 | 0 | ||||||||||
| EB OMV TS03 | 98.64 | +0.97% | 0 | 0 | ||||||||||
| EB RBI TS02 | 53.24 | +0.91% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.76 | +0.81% | 0 | 0 | ||||||||||
| EB EGB TS12 | 32.46 | +0.78% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 580.56 | +0.78% | 0 | 0 | ||||||||||
| EB LHA TS02 | 38.74 | +0.78% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.50 | +0.68% | 149 000 | 20 | ||||||||||
| PHILIP MORRIS ČR A | 13 780.00 | +0.58% | 4 462 760 | 323 | 13 840.00 | +0.44% | 96 900 | 7 | ||||||
| MONETA MONEY BANK | 53.50 | +0.56% | 45 589 553 | 856 066 | 53.10 | +0.37% | 939 723 | 17 644 | ||||||
| EB WTI TS8 | 1 802.24 | +0.51% | 0 | 0 | ||||||||||
| UNIQA INS | 140.00 | +0.50% | 33 600 | 240 | ||||||||||
| EB WTI TS7 | 1 991.50 | +0.35% | 0 | 0 | ||||||||||
| PFNONWOVENS | 764.00 | +0.26% | 56 616 | 74 | 762.00 | +0.26% | 0 | 0 | ||||||
| ČEZ | 438.00 | +0.23% | 32 746 349 | 74 799 | 440.00 | +0.23% | 1 953 585 | 4 445 | ||||||
| EB EGB TS10 | 53.31 | +0.15% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 100.99 | +0.09% | 1 017 338 | 100 | ||||||||||
| EB DAIMLER TL03 | 75.80 | +0.07% | 0 | 0 | ||||||||||
| ATS | 433.80 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 99 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.01 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
