Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.11.1995
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 7.11.1995 6.11.1995 3.11.1995 2.11.1995 1.11.1995 |
| Poehled kurzu cenných papíru - 1.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | 0 | |||||||||||
| BASK | 1 100.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| BEKON | 0.00% | 0 | 0 | |||||||||||
| BELAGRA | 165.80 | +1.70% | 18 238 | 110 | 147.50 | -3.00% | 6 638 | 45 | ||||||
| BEMAGRO | 53.10 | -4.99% | 0 | 0 | 53.00 | -9.00% | 53 | 1 | ||||||
| BENAR | 176.00 | -3.93% | 36 784 | 209 | 180.00 | -7.00% | 45 720 | 254 | ||||||
| BENZINA | 0.00% | 0 | 0 | |||||||||||
| BENZINSERVIS | 256.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 1 260 | 4 | ||||||
| BERGER BOHEMIA | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 225.00 | 0.00% | 0 | 0 | 212.00 | +3.00% | 1 272 | 6 | ||||||
| BESKYDSKÁ STAVEBNÍ | 310.00 | 0.00% | 0 | 0 | 212.00 | -4.00% | 7 522 | 34 | ||||||
| BETA ČESKÝ IF | 99.00 | +10.00% | 297 | 3 | ||||||||||
| BETA OLOMOUC | 279.00 | 0.00% | 0 | 0 | 228.50 | -4.00% | 17 163 | 78 | ||||||
| BIJO TC | 253.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| BIJOUDATA | 79.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BIOCEL | 1 145.00 | +0.88% | 2 505 260 | 2 188 | 1 125.00 | -4.00% | 372 278 | 337 | ||||||
| BIOMA DŘEVOHOSTICE | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 432.00 | 0.00% | 0 | 0 | 474.00 | +10.00% | 2 370 | 5 | ||||||
| BIOSTER. | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 961.00 | +4.91% | 78 802 | 82 | 910.00 | +4.00% | 21 753 | 25 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 13 373 | 19 | ||||||
| BMT | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BMT BRNO | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA CRYS.GROUP | 266.00 | 0.00% | 368 410 | 1 385 | 252.00 | -2.00% | 65 106 | 259 | ||||||
| BOHEMIA PRAHA | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA SEKT | 2 440.00 | +0.20% | 178 120 | 73 | 2 326.00 | +2.00% | 80 257 | 34 | ||||||
| BOHEMIA VENTURE | 945.00 | +1.28% | 1 473 255 | 1 559 | 930.00 | +2.00% | 687 112 | 748 | ||||||
| BOHEMIA VIDEO ART | 62.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 383.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BONECO | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOPO | 220.00 | 0.00% | 73 700 | 335 | 225.00 | +2.00% | 38 149 | 180 | ||||||
| BOR | 363.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| BOTAS | 190.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BRANO | 361.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 270.00 | 0.00% | 0 | 0 | 270.00 | +2.00% | 2 700 | 10 | ||||||
| BRISTOL | 600.00 | 0.00% | 0 | 0 | 522.00 | -7.00% | 1 044 | 2 | ||||||
| BRNĚN.VODÁR.A KAN. | 161.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BUDIJOVICKY IF | 0.00% | 0 | 0 | |||||||||||
| BUZULUK KOMÁROV | 361.00 | -4.74% | 3 249 | 9 | -7.00% | 0 | 0 | |||||||
| BVV BRNO | 2 840.00 | 0.00% | 602 080 | 212 | 2 800.00 | 0.00% | 22 224 | 8 | ||||||
| BVV INVEST IS | 39.00 | -6.00% | 4 680 | 120 | ||||||||||
| BYSERVIS HOLDING | 98.42 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BYTEX | 41.53 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| BYTOSTAV PORUBA | 1 560.00 | 0.00% | 0 | 0 | 1 511.00 | +10.00% | 4 533 | 3 | ||||||
| BYZI | 232.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 301.00 | +1.00% | 251 636 | 836 | 295.00 | +2.00% | 126 267 | 435 | ||||||
| C.A.S.6. HOLDING | 204.00 | 0.00% | 13 971 | 69 | ||||||||||
| C.S.FOND POMOCI | 250.00 | 0.00% | 9 750 | 39 | ||||||||||
| CA CIIF | 370.00 | +2.00% | 1 361 513 | 3 827 | ||||||||||
| CALOFRIG BOROVANY | 1 080.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 104.75 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 74.55 | 0.00% | 0 | 0 | 47.00 | +18.00% | 423 | 9 | ||||||
| CEMENT HRANICE | 800.00 | 0.00% | 262 400 | 328 | 740.00 | +1.00% | 59 219 | 77 | ||||||
| CEMOS | 63.01 | 0.00% | 0 | 0 | 60.00 | +4.00% | 1 240 | 21 | ||||||
| CENTEX | 298.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| CENTO IF | 0.00% | 0 | 0 | |||||||||||
| CENTROPROJEKT ZLÍN | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 298.00 | 0.00% | 0 | 0 | 300.00 | -6.00% | 12 473 | 42 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
