Nejnižší kurz, Burza Praha dne 1.11.1995
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 7.11.1995 6.11.1995 3.11.1995 2.11.1995 1.11.1995 |
| Poehled kurzu cenných papíru - 1.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVEBNÍ STR.BRNO | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAV. PODNIK | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 53.10 | -4.99% | 0 | 0 | 53.00 | -9.00% | 53 | 1 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 53.22 | 0.00% | 0 | 0 | 61.00 | 0.00% | 488 | 8 | ||||||
| IZOLACE ÚSTÍ | 53.35 | 0.00% | 0 | 0 | 62.00 | -3.00% | 1 860 | 30 | ||||||
| ZZN TEPLICE | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 54.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 54.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 1 040 | 21 | ||||||
| VODÁR.KLADNO-MĚLN. | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BOSKOVICE | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 54.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 54.02 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ZEM. STAVBY N.JIČ. | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 54.85 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 55.00 | 0.00% | 495 | 9 | 0.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 55.00 | +4.76% | 5 610 | 102 | 60.00 | 0.00% | 600 | 10 | ||||||
| FORM | 55.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 704 | 11 | ||||||
| ZEM. TECHNIKA | 55.03 | 0.00% | 0 | 0 | 46.00 | -1.00% | 6 381 | 126 | ||||||
| ZEM. VÝKUP | 55.65 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ITEC GROUP | 55.66 | 0.00% | 0 | 0 | 58.50 | +5.00% | 9 958 | 170 | ||||||
| ČKD HRAD.KRÁLOVÉ | 55.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEMACOM | 56.00 | 0.00% | 0 | 0 | 50.00 | +2.00% | 9 000 | 180 | ||||||
| VÚZORT | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.STAVBY KYJOV | 56.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAST PRAHA | 56.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 56.40 | 0.00% | 0 | 0 | 34.00 | -7.00% | 275 | 8 | ||||||
| KOLI HOLD. N.MĚSTO | 56.43 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
| ZÁV.LES.TECH.KRNOV | 57.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 800 | 30 | ||||||
| ČSAD BENEŠOV | 57.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 8 640 | 72 | ||||||
| TESLA HR. KRÁLOVÉ | 57.00 | -3.61% | 11 400 | 200 | 54.00 | -10.00% | 2 106 | 39 | ||||||
| VELKOOBCH.IVANČICE | 57.00 | 0.00% | 0 | 0 | 45.00 | -8.00% | 990 | 22 | ||||||
| PROGRESS OSTRAVA | 57.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 57.33 | 0.00% | 0 | 0 | 79.00 | +10.00% | 4 424 | 56 | ||||||
| JUNIVEL | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ TRADE | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BŘECLAV | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIZON | 58.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 1 359 | 19 | ||||||
| VODNÍ ZDROJE | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 58.00 | 0.00% | 406 | 7 | 66.00 | -3.00% | 23 408 | 356 | ||||||
| ALIBONA LITOVEL | 58.23 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 58.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 58.41 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 59.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ÚNĚŠOVICKÝ STATEK | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 59.22 | 0.00% | 0 | 0 | 69.00 | 0.00% | 138 | 2 | ||||||
| MORAVSKÉ AUTOOPR. | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJÍRNY A O.KAPL | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRÁD.A ČIST. ČB | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKL VÚVL | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 60.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 880 | 16 | ||||||
| GEOL.PRŮZ.ZL.HORY | 60.00 | 0.00% | 0 | 0 | 95.00 | +7.00% | 7 475 | 77 | ||||||
| RENOVA | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKOTŘ.STAVBY | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOMOT | 60.84 | +4.98% | 1 460 | 24 | 59.00 | -7.00% | 5 664 | 96 | ||||||
| LESOSTAVBY ŠUMPERK | 60.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
