Nejvyšší kurz, Burza Praha dne 1.11.1995
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 7.11.1995 6.11.1995 3.11.1995 2.11.1995 1.11.1995 |
| Poehled kurzu cenných papíru - 1.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VPÚ-DECO PLZEŇ | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAKO | 1 085.00 | 0.00% | 60 760 | 56 | 1 102.00 | +10.00% | 20 927 | 19 | ||||||
| GRAFIT | 1 080.00 | 0.00% | 0 | 0 | 902.50 | -1.00% | 7 220 | 8 | ||||||
| CALOFRIG BOROVANY | 1 080.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| EUROVIA CS | 1 075.00 | -4.86% | 23 650 | 22 | -3.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 060.00 | -4.93% | 5 300 | 5 | +6.00% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VČ ENERGETIKA | 1 055.00 | +4.97% | 0 | 0 | 1 015.00 | +4.00% | 16 780 | 16 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 050.00 | -0.47% | 1 328 250 | 1 265 | 1 040.00 | +1.00% | 475 007 | 456 | ||||||
| PEKÁRNA ŽATEC | 1 035.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 1 035.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 19 950 | 19 | ||||||
| OBCHODNÍ SLADOVNY | 1 030.00 | -0.48% | 81 370 | 79 | 970.00 | -1.00% | 25 650 | 26 | ||||||
| ČEZ | 1 020.00 | -2.39% | 4 313 580 | 4 229 | 1 000.50 | +3.00% | 130 325 | 130 | ||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 0 | 0 | 928.00 | -5.00% | 3 712 | 4 | ||||||
| STČ ENERGETICKÁ | 1 010.00 | +4.66% | 135 340 | 134 | 930.00 | -3.00% | 25 610 | 27 | ||||||
| VELVANA | 1 010.00 | 0.00% | 0 | 0 | 910.00 | -2.00% | 5 460 | 6 | ||||||
| MADETA | 1 005.00 | +0.50% | 71 355 | 71 | 942.50 | +3.00% | 19 793 | 21 | ||||||
| IPS KARLOVY VARY | 1 000.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| INSPEKTA | 1 000.00 | 0.00% | 0 | 0 | 1 221.00 | -5.00% | 1 221 | 1 | ||||||
| MS FOND (PIAS) | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FIRN | 993.00 | -4.97% | 645 450 | 650 | 950.00 | +6.00% | 174 643 | 175 | ||||||
| KARLOVAR. MIN.VODY | 990.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 989.00 | 0.00% | 0 | 0 | 860.00 | -9.00% | 14 604 | 17 | ||||||
| IF OBCHODU | 988.00 | +0.61% | 878 332 | 889 | 962.00 | -2.00% | 224 441 | 238 | ||||||
| ELEKTROPORC.LOUNY | 987.00 | +5.00% | 789 600 | 800 | 899.00 | -3.00% | 17 408 | 22 | ||||||
| IF ENERGETIKY | 985.00 | 0.00% | 0 | 0 | 900.00 | -3.00% | 10 983 | 13 | ||||||
| SEMOR. SBĚR.SUROV. | 980.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 977.00 | +4.94% | 29 310 | 30 | 932.00 | +6.00% | 10 808 | 12 | ||||||
| ČESKÝ FOND (PIAS) | 973.00 | -0.20% | 30 163 | 31 | ||||||||||
| BIVOJ OPAVA | 961.00 | +4.91% | 78 802 | 82 | 910.00 | +4.00% | 21 753 | 25 | ||||||
| KAOLIN HLUBANY | 959.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 955.00 | -4.30% | 20 055 | 21 | +3.00% | 0 | 0 | |||||||
| DOPRAVOPROJ. BRNO | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VENTURE | 945.00 | +1.28% | 1 473 255 | 1 559 | 930.00 | +2.00% | 687 112 | 748 | ||||||
| NKT CABLES | 945.00 | 0.00% | 189 000 | 200 | 929.00 | +3.00% | 57 244 | 61 | ||||||
| ENERGOVOD | 945.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNITED ENERGY | 935.00 | 0.00% | 73 865 | 79 | 969.00 | +8.00% | 9 690 | 10 | ||||||
| MORAVSKÉ NAFT.DOLY | 916.00 | 0.00% | 51 296 | 56 | 900.00 | -4.00% | 34 800 | 39 | ||||||
| CUTISIN | 910.00 | -4.10% | 30 940 | 34 | 890.00 | -6.00% | 20 820 | 24 | ||||||
| MORAV.CHEMIC. ZÁV. | 900.00 | -1.09% | 332 100 | 369 | 902.00 | -2.00% | 128 568 | 147 | ||||||
| POTRAVINÁŘSKÝ IF | 900.00 | 0.00% | 151 200 | 168 | 870.00 | 0.00% | 49 540 | 57 | ||||||
| KOMERČNÍ BANKA IF | 893.00 | -4.89% | 27 385 631 | 30 667 | 817.50 | -4.00% | 10 462 216 | 12 392 | ||||||
| KŘIŠŤÁLOVÝ IF | 881.00 | 0.00% | 616 700 | 700 | 863.00 | -1.00% | 121 320 | 141 | ||||||
| PIVOV.VRATISLAVICE | 880.00 | 0.00% | 0 | 0 | 806.00 | 0.00% | 1 612 | 2 | ||||||
| HUTNÍ MONTÁŽE | 880.00 | +0.91% | 61 600 | 70 | 810.00 | -6.00% | 48 622 | 59 | ||||||
| ŽEL.STAVITEL.PRAHA | 860.00 | +0.58% | 350 020 | 407 | 820.00 | +3.00% | 118 744 | 143 | ||||||
| HYDROPROJEKT | 860.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 7 200 | 9 | ||||||
| TEPLÁRNY BRNO | 856.00 | -4.99% | 24 824 | 29 | 849.00 | -3.00% | 5 943 | 7 | ||||||
| JEMČA | 850.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 850.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 940 | 1 | ||||||
| AVE SB.SUROVINY | 850.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| DENTAL | 850.00 | 0.00% | 0 | 0 | 900.00 | -2.00% | 2 700 | 3 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 850.00 | +0.23% | 212 500 | 250 | 830.00 | 0.00% | 54 150 | 65 | ||||||
| MUZO | 841.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 840.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZVVZ | 840.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| ŠANCE IPF | 837.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| LENAS | 831.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEZ 2 | 831.00 | -2.23% | 545 136 | 656 | 832.00 | 0.00% | 235 565 | 282 | ||||||
| FRUTA MODŘICE | 830.00 | 0.00% | 0 | 0 | 805.00 | -4.00% | 33 113 | 42 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
