Nejnižší kurz, RM Systém dne 1.11.1995
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 7.11.1995 6.11.1995 3.11.1995 2.11.1995 1.11.1995 |
| Poehled kurzu cenných papíru - 1.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODNÍ ZDR. HOLEŠOV | 70.00 | 0.00% | 0 | 0 | 84.00 | -2.00% | 672 | 8 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 76.72 | -4.99% | 0 | 0 | 85.00 | +9.00% | 2 295 | 27 | ||||||
| OBNOVA BRNO | 76.95 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 020 | 12 | ||||||
| ZZN FRÝDEK MÍSTEK | 71.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 6 584 | 77 | ||||||
| OD PRIOR JIHLAVA | 80.19 | 0.00% | 0 | 0 | 88.00 | -6.00% | 88 | 1 | ||||||
| PRAZSKE SLUZBY | 89.00 | -2.28% | 27 768 | 312 | 88.00 | 0.00% | 11 768 | 132 | ||||||
| AGROMA OSTRAVA | 88.00 | -3.00% | 3 885 | 45 | ||||||||||
| LICOLOR LIBEREC | 110.00 | 0.00% | 0 | 0 | 88.50 | +2.00% | 1 947 | 22 | ||||||
| UNITEXA Č.BUDĚJOV. | 83.00 | 0.00% | 0 | 0 | 88.50 | -7.00% | 3 983 | 45 | ||||||
| VOD.A KAN.PROST. | 153.15 | 0.00% | 0 | 0 | 89.00 | -9.00% | 445 | 5 | ||||||
| TESLA LANŠKROUN | 95.00 | +2.15% | 99 750 | 1 050 | 90.00 | -6.00% | 15 248 | 179 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 86.00 | -1.14% | 16 512 | 192 | 90.00 | 0.00% | 48 600 | 544 | ||||||
| PRAGOFOND IF | 90.00 | -2.17% | 18 540 | 206 | 90.00 | +3.00% | 9 000 | 100 | ||||||
| POZES RADONICE | 61.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||
| PIKAZ PRAHA | 107.33 | 0.00% | 0 | 0 | 90.00 | -5.00% | 19 800 | 220 | ||||||
| POZ.STAVBY KLATOVY | 87.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 546 | 6 | ||||||
| KOLORA SEMILY | 98.01 | -1.99% | 15 976 | 163 | 91.00 | -1.00% | 4 229 | 44 | ||||||
| ZNOJMIA ZNOJMO | 90.00 | 0.00% | 0 | 0 | 91.50 | +5.00% | 5 788 | 60 | ||||||
| MASOKOMB. PŘÍBRAM | 90.00 | 0.00% | 0 | 0 | 92.00 | +4.00% | 1 012 | 11 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 91.00 | 0.00% | 0 | 0 | 93.00 | +3.00% | 37 200 | 400 | ||||||
| ČKD HRONOV | 110.52 | 0.00% | 0 | 0 | 93.00 | -6.00% | 1 156 | 12 | ||||||
| ČSAD KARVINÁ | 87.88 | -4.99% | 0 | 0 | 94.00 | +3.00% | 4 902 | 53 | ||||||
| MOR.ZEM.HOLDING | 94.00 | -2.00% | 6 800 | 75 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 92.55 | +4.99% | 0 | 0 | 95.00 | 0.00% | 2 660 | 28 | ||||||
| EGRETTA PORTFOL | 95.00 | -5.00% | 21 400 | 220 | ||||||||||
| GEOL.PRŮZ.ZL.HORY | 60.00 | 0.00% | 0 | 0 | 95.00 | +7.00% | 7 475 | 77 | ||||||
| VOD.A KAN.CHRUDIM | 64.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 2 185 | 23 | ||||||
| STČ.CHOV.SDRUŽENÍ | 76.50 | 0.00% | 0 | 0 | 95.00 | 0.00% | 475 | 5 | ||||||
| SPECIALTRANS.NOS. | 94.30 | 0.00% | 0 | 0 | 96.00 | -5.00% | 864 | 9 | ||||||
| KF | 95.00 | 0.00% | 0 | 0 | 96.00 | +5.00% | 736 | 8 | ||||||
| ZMA | 93.00 | 0.00% | 0 | 0 | 96.50 | +1.00% | 2 203 | 23 | ||||||
| CUKR. UNIČOV | 135.00 | 0.00% | 0 | 0 | 97.00 | -5.00% | 776 | 8 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 88.35 | -5.00% | 0 | 0 | 97.50 | -7.00% | 683 | 7 | ||||||
| ROUČKA SLATINA | 81.86 | -4.99% | 0 | 0 | 98.00 | 0.00% | 588 | 6 | ||||||
| SM VOD.A KAN.OVA | 103.03 | +1.00% | 5 667 | 55 | 99.00 | -6.00% | 4 158 | 42 | ||||||
| BETA ČESKÝ IF | 99.00 | +10.00% | 297 | 3 | ||||||||||
| BÁŇ. PROJ. TEPLICE | 121.12 | 0.00% | 0 | 0 | 100.00 | +10.00% | 67 000 | 610 | ||||||
| CZ 92/91 | 97.20 | 0.00% | 0 | 0 | 100.00 | +2.00% | 900 | 9 | ||||||
| ČSAD HODONÍN | 71.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 400 | 24 | ||||||
| FAGRON | 94.60 | -4.92% | 568 | 6 | 100.00 | -2.00% | 10 000 | 100 | ||||||
| LOKOMOTIVKA PRAHA | 101.00 | -0.19% | 41 410 | 410 | 100.00 | +5.00% | 1 500 | 15 | ||||||
| KOVÁRSKO | 82.00 | 0.00% | 0 | 0 | 100.00 | +6.00% | 100 | 1 | ||||||
| POZEM.ST.OLOMOUC | 105.71 | 0.00% | 0 | 0 | 100.00 | 0.00% | 16 570 | 166 | ||||||
| ZZN HAVL. BROD | 83.43 | 0.00% | 0 | 0 | 101.00 | 0.00% | 3 636 | 36 | ||||||
| ROMO FULNEK | 100.00 | 0.00% | 0 | 0 | 102.00 | +7.00% | 1 986 | 20 | ||||||
| HEDVA | 101.02 | +1.00% | 16 971 | 168 | 102.00 | +3.00% | 13 461 | 129 | ||||||
| TESLA | 114.95 | 0.00% | 0 | 0 | 102.50 | -1.00% | 615 | 6 | ||||||
| TRANSPORTA CHRUDIM | 97.27 | +4.99% | 6 225 | 64 | 102.50 | -3.00% | 22 986 | 236 | ||||||
| ELITE | 111.00 | 0.00% | 9 324 | 84 | 103.00 | -10.00% | 618 | 6 | ||||||
| AUTOREPARIN | 145.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 412 | 4 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 113.00 | +4.62% | 3 390 | 30 | 103.00 | -5.00% | 1 030 | 10 | ||||||
| ZENZA ZNOJMO | 92.00 | 0.00% | 0 | 0 | 103.50 | +3.00% | 7 763 | 75 | ||||||
| TEPNA | 92.00 | -2.92% | 38 456 | 418 | 105.00 | -3.00% | 2 415 | 24 | ||||||
| MEP POSTŘELMOV | 92.00 | -3.15% | 6 900 | 75 | 105.00 | 0.00% | 4 500 | 45 | ||||||
| KOZAK KLATOVY | 120.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 4 620 | 44 | ||||||
| STATEK UHŘÍNOV | 72.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 1 794 | 17 | ||||||
| SPALOVNA VYSOČANY | 115.17 | -4.99% | 0 | 0 | 106.00 | -1.00% | 2 756 | 26 | ||||||
| JIRČANY | 93.00 | 0.00% | 0 | 0 | 106.00 | -10.00% | 634 | 6 | ||||||
| METALŠROT TLUMAČOV | 103.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 10 706 | 101 | ||||||
| AO PRAHA | 37.00 | 0.00% | 0 | 0 | 106.00 | +9.00% | 742 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
