Nejvyšší kurz, RM Systém dne 1.11.1995
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 7.11.1995 6.11.1995 3.11.1995 2.11.1995 1.11.1995 |
| Poehled kurzu cenných papíru - 1.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNY BRNO | 856.00 | -4.99% | 24 824 | 29 | 849.00 | -3.00% | 5 943 | 7 | ||||||
| ELEKTRÁRNA KOLÍN | 765.00 | 0.00% | 0 | 0 | 839.50 | +5.00% | 13 432 | 16 | ||||||
| ČEZ 2 | 831.00 | -2.23% | 545 136 | 656 | 832.00 | 0.00% | 235 565 | 282 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 850.00 | +0.23% | 212 500 | 250 | 830.00 | 0.00% | 54 150 | 65 | ||||||
| ŽEL.STAVITEL.PRAHA | 860.00 | +0.58% | 350 020 | 407 | 820.00 | +3.00% | 118 744 | 143 | ||||||
| KOMERČNÍ BANKA IF | 893.00 | -4.89% | 27 385 631 | 30 667 | 817.50 | -4.00% | 10 462 216 | 12 392 | ||||||
| OLMA MLÉK.PRŮMYSL | 800.00 | 0.00% | 0 | 0 | 812.00 | +2.00% | 6 496 | 8 | ||||||
| HUTNÍ MONTÁŽE | 880.00 | +0.91% | 61 600 | 70 | 810.00 | -6.00% | 48 622 | 59 | ||||||
| ČESKÝ HOLDING | 766.00 | -4.96% | 2 662 616 | 3 476 | 810.00 | 0.00% | 1 552 170 | 1 918 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 806.00 | +1.76% | 1 642 628 | 2 038 | 806.00 | +7.00% | 864 793 | 1 023 | ||||||
| PIVOV.VRATISLAVICE | 880.00 | 0.00% | 0 | 0 | 806.00 | 0.00% | 1 612 | 2 | ||||||
| FRUTA MODŘICE | 830.00 | 0.00% | 0 | 0 | 805.00 | -4.00% | 33 113 | 42 | ||||||
| HYDROPROJEKT | 860.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 7 200 | 9 | ||||||
| ALIACHEM | 790.00 | 0.00% | 895 070 | 1 133 | 776.00 | -1.00% | 150 581 | 194 | ||||||
| MSA | 807.00 | 0.00% | 111 366 | 138 | 774.50 | 0.00% | 39 983 | 51 | ||||||
| OMYA.VÁPENNÁ | 716.00 | 0.00% | 0 | 0 | 751.00 | +3.00% | 12 016 | 16 | ||||||
| ŽĎAS | 760.00 | -1.42% | 180 880 | 238 | 751.00 | -3.00% | 52 151 | 73 | ||||||
| PRAŽSKÁ TEPLÁREN. | 746.00 | -3.36% | 833 282 | 1 117 | 741.00 | -2.00% | 59 025 | 75 | ||||||
| CEMENT HRANICE | 800.00 | 0.00% | 262 400 | 328 | 740.00 | +1.00% | 59 219 | 77 | ||||||
| HARV.SPOL.CONTRAR | 675.00 | 0.00% | 0 | 0 | 737.50 | -4.00% | 2 950 | 4 | ||||||
| RIF | 738.00 | -1.46% | 2 112 894 | 2 863 | 731.50 | -2.00% | 1 298 909 | 1 833 | ||||||
| MORSLEZS.TEPLÁRNY | 720.00 | +1.98% | 347 040 | 482 | 730.00 | +1.00% | 184 173 | 260 | ||||||
| YSE AKCIONÁŘŮ OPF | 757.00 | -0.65% | 1 397 422 | 1 846 | 730.00 | -1.00% | 496 094 | 678 | ||||||
| STRATEGIC HOT.CAP. | 750.00 | 0.00% | 47 250 | 63 | 725.00 | 0.00% | 29 725 | 41 | ||||||
| TYLEX LETOVICE | 787.00 | +4.93% | 22 823 | 29 | 723.50 | +9.00% | 7 235 | 10 | ||||||
| ALPHA-EFFECT | 728.00 | +0.27% | 1 499 680 | 2 060 | 720.00 | -2.00% | 1 319 294 | 1 884 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 13 373 | 19 | ||||||
| CRYSTALEX | 725.00 | 0.00% | 0 | 0 | 710.00 | -1.00% | 2 840 | 4 | ||||||
| HARV.SPOL.FINANČNÍ | 717.00 | -0.69% | 4 277 622 | 5 966 | 705.00 | -1.00% | 1 980 757 | 2 838 | ||||||
| ŠKODA PRAHA | 800.00 | +2.56% | 181 600 | 227 | 705.00 | -1.00% | 11 280 | 16 | ||||||
| CINEMART | 750.00 | 0.00% | 0 | 0 | 703.00 | +3.00% | 703 | 1 | ||||||
| LINASET | 594.00 | 0.00% | 0 | 0 | 701.00 | +2.00% | 13 892 | 20 | ||||||
| ETA | 694.00 | -4.93% | 75 646 | 109 | 700.00 | +2.00% | 12 600 | 18 | ||||||
| OSTRAVAR | 716.00 | -4.66% | 17 900 | 25 | 700.00 | +2.00% | 9 580 | 14 | ||||||
| HOTEL JALTA PRAHA | 702.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
| TONAK | 745.00 | -1.45% | 198 170 | 266 | 686.00 | -5.00% | 4 116 | 6 | ||||||
| DERMACOL | 671.00 | 0.00% | 0 | 0 | 685.00 | +2.00% | 14 385 | 21 | ||||||
| ČESKÝ UPF | 701.00 | +0.71% | 1 229 554 | 1 754 | 682.00 | -2.00% | 358 431 | 539 | ||||||
| LES. SPOL.LITOMĚŘ. | 688.00 | +4.87% | 0 | 0 | 681.50 | -5.00% | 322 845 | 510 | ||||||
| MORAVSKOSLEZ. UPF | 693.00 | +0.58% | 693 693 | 1 001 | 674.00 | -2.00% | 291 432 | 447 | ||||||
| IMEX | 580.00 | 0.00% | 0 | 0 | 670.00 | +3.00% | 4 690 | 7 | ||||||
| DOPLA PAP | 721.00 | 0.00% | 0 | 0 | 667.50 | -3.00% | 4 673 | 7 | ||||||
| AQUASERV | 389.00 | 0.00% | 0 | 0 | 660.00 | +8.00% | 13 200 | 20 | ||||||
| HARVARD.PRŮM.HOLD. | 665.00 | -2.91% | 3 716 685 | 5 589 | 656.00 | -2.00% | 1 477 508 | 2 267 | ||||||
| HOLCIM ČESKO | 700.00 | +2.04% | 45 500 | 65 | 651.00 | -3.00% | 12 700 | 20 | ||||||
| LES. SPOL.NÁMĚŠŤ | 537.00 | 0.00% | 0 | 0 | 650.00 | -5.00% | 32 920 | 51 | ||||||
| SELLIER & BELLOT | 700.00 | 0.00% | 77 000 | 110 | 650.00 | +1.00% | 37 168 | 55 | ||||||
| HARV.SPOL.MEN.SPOL | 700.00 | 0.00% | 0 | 0 | 646.00 | -5.00% | 3 876 | 6 | ||||||
| COLORLAK | 642.00 | +1.74% | 22 470 | 35 | 640.00 | 0.00% | 45 170 | 70 | ||||||
| MORAVIA CANS | 415.00 | 0.00% | 0 | 0 | 640.00 | +7.00% | 13 440 | 21 | ||||||
| ÚSTECKÉ PIVOVARY | 715.00 | 0.00% | 0 | 0 | 636.50 | +5.00% | 637 | 1 | ||||||
| IS UNION | 631.00 | +2.00% | 54 664 | 86 | ||||||||||
| IS LINH ART | 631.00 | -8.00% | 48 920 | 80 | ||||||||||
| LANEX | 550.00 | 0.00% | 0 | 0 | 625.00 | -2.00% | 5 625 | 9 | ||||||
| SELGEN | 630.00 | 0.00% | 7 560 | 12 | 621.00 | -1.00% | 7 968 | 13 | ||||||
| POSTILION PO>T.IF | 620.00 | -7.00% | 38 338 | 63 | ||||||||||
| CONCORDIA LESOV | 524.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 2 470 | 4 | ||||||
| MORAVOSTAV BRNO | 563.00 | 0.00% | 0 | 0 | 615.00 | +4.00% | 22 140 | 36 | ||||||
| SEVEROČES.TEPLÁRNY | 609.00 | -0.32% | 202 188 | 332 | 610.00 | +9.00% | 47 280 | 78 | ||||||
| MINERVA BOSKOVICE | 795.00 | -4.90% | 0 | 0 | 606.00 | -7.00% | 259 390 | 416 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
