Největší objemy, Burza Praha dne 1.11.1995
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 7.11.1995 6.11.1995 3.11.1995 2.11.1995 1.11.1995 |
| Poehled kurzu cenných papíru - 1.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIBA | 165.00 | +3.12% | 165 000 | 1 000 | 156.00 | +3.00% | 49 380 | 337 | ||||||
| ZČ ENERGETIKA | 1 550.00 | -1.27% | 164 300 | 106 | 1 350.00 | -6.00% | 5 400 | 4 | ||||||
| EZ PRAHA | 4 200.00 | 0.00% | 163 800 | 39 | 0.00% | 0 | 0 | |||||||
| ČEZ 11,3/05 | 103.95 | +5.00% | 162 987 | 15 | 0.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 360.00 | +3.44% | 162 000 | 450 | 350.00 | +1.00% | 20 507 | 62 | ||||||
| HOCHTIEF CZ A. S. | 1 415.00 | +0.71% | 159 895 | 113 | 0.00% | 0 | 0 | |||||||
| MILO OLOMOUC | 1 370.00 | 0.00% | 158 920 | 116 | 1 337.50 | -5.00% | 34 209 | 27 | ||||||
| POLIČSKÉ STROJÍRNY | 295.00 | -1.66% | 155 760 | 528 | 280.00 | -3.00% | 46 487 | 178 | ||||||
| ROCKWOOL PREFIZOL | 310.00 | -0.64% | 155 000 | 500 | 303.00 | -5.00% | 76 162 | 253 | ||||||
| POTRAVINÁŘSKÝ IF | 900.00 | 0.00% | 151 200 | 168 | 870.00 | 0.00% | 49 540 | 57 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 199.00 | -2.92% | 146 663 | 737 | 200.00 | -3.00% | 37 050 | 192 | ||||||
| ŽIVNOBANKA-PODÍL.F | 236.00 | -4.83% | 146 556 | 621 | 245.00 | 0.00% | 296 633 | 1 215 | ||||||
| OSTROJ | 320.00 | 0.00% | 139 200 | 435 | 322.00 | 0.00% | 71 804 | 224 | ||||||
| STČ ENERGETICKÁ | 1 010.00 | +4.66% | 135 340 | 134 | 930.00 | -3.00% | 25 610 | 27 | ||||||
| PF PRAVID.PŘ. 1.IN | 245.00 | +1.65% | 132 055 | 539 | 245.00 | -1.00% | 243 936 | 1 024 | ||||||
| KRÁLODVORSKÉ ŽEL. | 150.00 | -4.45% | 131 400 | 876 | 152.00 | -8.00% | 32 414 | 226 | ||||||
| KERAMIKA HOB | 1 765.00 | +0.28% | 128 845 | 73 | 1 726.00 | -2.00% | 46 785 | 28 | ||||||
| AERO HOLDING | 115.00 | -4.16% | 127 535 | 1 109 | 122.00 | -1.00% | 108 888 | 904 | ||||||
| ČESKÉ RADIOKOMUN. | 1 800.00 | 0.00% | 122 400 | 68 | 1 751.00 | +2.00% | 88 646 | 50 | ||||||
| ČKD PRAHA HOLDING | 155.00 | 0.00% | 120 745 | 779 | 150.00 | -3.00% | 18 900 | 126 | ||||||
| KRUŠNOHORSKÉ LESY | 217.00 | -1.36% | 119 133 | 549 | 253.00 | +10.00% | 39 721 | 157 | ||||||
| ČESKÁ ZBROJOVKA | 1 170.00 | +0.42% | 117 000 | 100 | 1 125.00 | +1.00% | 59 713 | 53 | ||||||
| UNIRELEX | 250.00 | +2.04% | 116 500 | 466 | 245.00 | -3.00% | 30 892 | 128 | ||||||
| ŽDB | 400.00 | -4.76% | 114 000 | 285 | 413.50 | 0.00% | 26 878 | 65 | ||||||
| SEVČES.SBĚRNÉ SUR. | 758.00 | +4.84% | 113 700 | 150 | +4.00% | 0 | 0 | |||||||
| RMS MEZZANINE | 2 900.00 | 0.00% | 113 100 | 39 | 2 900.00 | 0.00% | 31 702 | 11 | ||||||
| ČSAD OSTRAVA | 140.00 | 0.00% | 112 000 | 800 | 130.00 | -7.00% | 20 525 | 160 | ||||||
| FATRA | 1 270.00 | 0.00% | 111 760 | 88 | 1 252.00 | -1.00% | 9 992 | 8 | ||||||
| MSA | 807.00 | 0.00% | 111 366 | 138 | 774.50 | 0.00% | 39 983 | 51 | ||||||
| DOP.STAVBY A MOSTY | 604.00 | 0.00% | 110 532 | 183 | 553.50 | -5.00% | 16 621 | 30 | ||||||
| CHEMOFOND | 310.00 | +0.64% | 110 050 | 355 | 290.50 | -1.00% | 27 017 | 93 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 410.00 | +2.50% | 109 470 | 267 | 403.00 | 0.00% | 9 672 | 24 | ||||||
| ČESKOMORAVSKÝ LEN | 1 170.00 | 0.00% | 107 640 | 92 | 1 138.00 | 0.00% | 12 095 | 11 | ||||||
| FERONA | 153.52 | -5.00% | 102 858 | 670 | 151.00 | -3.00% | 48 938 | 307 | ||||||
| SELIKO OLOMOUC | 1 175.00 | +1.29% | 99 875 | 85 | 1 133.50 | +2.00% | 21 537 | 19 | ||||||
| TESLA LANŠKROUN | 95.00 | +2.15% | 99 750 | 1 050 | 90.00 | -6.00% | 15 248 | 179 | ||||||
| PIVOVAR V.POPOVICE | 2 125.00 | +0.23% | 97 750 | 46 | 2 151.00 | 0.00% | 60 084 | 28 | ||||||
| ŽELEZÁRNY HRÁDEK | 325.00 | +0.93% | 97 500 | 300 | 336.00 | +6.00% | 27 639 | 85 | ||||||
| ŽPSV UH. OSTROH | 365.00 | 0.00% | 97 455 | 267 | 350.00 | +1.00% | 36 418 | 109 | ||||||
| TATRA | 120.00 | +3.44% | 95 160 | 793 | 107.00 | -4.00% | 8 104 | 74 | ||||||
| RADEGAST PF | 205.00 | -4.65% | 95 120 | 464 | 206.00 | +4.00% | 42 911 | 201 | ||||||
| ATESO | 510.00 | -3.59% | 94 860 | 186 | 512.00 | +4.00% | 103 110 | 201 | ||||||
| SČ ENERGETIKA | 1 230.00 | 0.00% | 94 710 | 77 | 1 251.00 | +2.00% | 88 490 | 72 | ||||||
| ZPS ZLÍN | 1 140.00 | -5.00% | 94 620 | 83 | 1 081.00 | +2.00% | 50 879 | 46 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 200.00 | -3.61% | 91 200 | 76 | 1 185.00 | -2.00% | 54 902 | 44 | ||||||
| HOTEL FORUM PRAHA | 545.00 | +0.73% | 88 835 | 163 | 540.00 | -1.00% | 23 569 | 44 | ||||||
| UNEX | 209.00 | -0.47% | 88 407 | 423 | 195.00 | +6.00% | 27 405 | 135 | ||||||
| TEXLEN | 251.00 | +0.40% | 88 101 | 351 | 231.00 | -1.00% | 11 348 | 50 | ||||||
| AVIA | 225.00 | 0.00% | 85 950 | 382 | 215.00 | -4.00% | 13 175 | 60 | ||||||
| TESLA SEZAM | 199.50 | +5.00% | 85 785 | 430 | 195.00 | +4.00% | 8 970 | 46 | ||||||
| PF MAJETKU 1.IN | 232.00 | -1.27% | 85 608 | 369 | 222.00 | +2.00% | 38 727 | 171 | ||||||
| HMZ | 158.50 | +4.27% | 83 688 | 528 | 140.00 | +9.00% | 11 900 | 85 | ||||||
| PIVOV.STAROBRNO | 1 300.00 | 0.00% | 83 200 | 64 | 1 240.00 | -3.00% | 15 793 | 13 | ||||||
| ŠTI HOLDING | 175.00 | -4.76% | 82 425 | 471 | 180.10 | -1.00% | 127 331 | 707 | ||||||
| MANHATTAN IF | 513.00 | 0.00% | 82 080 | 160 | 481.00 | 0.00% | 5 266 | 11 | ||||||
| VODOH.OPR.A STROJ. | 218.00 | -3.96% | 81 532 | 374 | 200.50 | -1.00% | 32 882 | 164 | ||||||
| OBCHODNÍ SLADOVNY | 1 030.00 | -0.48% | 81 370 | 79 | 970.00 | -1.00% | 25 650 | 26 | ||||||
| ENERGOAQUA | 150.00 | +2.73% | 79 350 | 529 | 150.00 | -1.00% | 6 588 | 48 | ||||||
| BIVOJ OPAVA | 961.00 | +4.91% | 78 802 | 82 | 910.00 | +4.00% | 21 753 | 25 | ||||||
| PRECHEZA | 556.00 | -4.95% | 77 840 | 140 | 545.00 | -5.00% | 16 125 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
