Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.11.1995
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 7.11.1995 6.11.1995 3.11.1995 2.11.1995 1.11.1995 |
| Poehled kurzu cenných papíru - 1.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAMBERECKÉ MASO UZ | 200.00 | -0.49% | 12 000 | 60 | 200.00 | +8.00% | 2 800 | 14 | ||||||
| ČKD SLANÝ | 67.00 | 0.00% | 4 154 | 62 | 70.00 | 0.00% | 8 820 | 126 | ||||||
| STRATEGIC HOT.CAP. | 750.00 | 0.00% | 47 250 | 63 | 725.00 | 0.00% | 29 725 | 41 | ||||||
| KOLBENKA | 150.50 | +0.33% | 9 482 | 63 | 148.50 | +1.00% | 6 980 | 47 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 900.00 | -2.50% | 245 700 | 63 | 3 790.00 | +1.00% | 88 370 | 23 | ||||||
| TRANSPORTA CHRUDIM | 97.27 | +4.99% | 6 225 | 64 | 102.50 | -3.00% | 22 986 | 236 | ||||||
| PIVOV.STAROBRNO | 1 300.00 | 0.00% | 83 200 | 64 | 1 240.00 | -3.00% | 15 793 | 13 | ||||||
| LDP VLTAVA VLAŠIM | 258.00 | -1.52% | 16 770 | 65 | 260.00 | +1.00% | 36 160 | 146 | ||||||
| MASOSPOL PÍSNICE | 154.00 | -2.53% | 10 010 | 65 | 133.50 | -7.00% | 2 003 | 15 | ||||||
| HOLCIM ČESKO | 700.00 | +2.04% | 45 500 | 65 | 651.00 | -3.00% | 12 700 | 20 | ||||||
| SILNICE OSTRAVA | 501.00 | -3.46% | 32 565 | 65 | 493.00 | -5.00% | 62 900 | 130 | ||||||
| ŠKODA LIAZ | 179.55 | +5.00% | 11 671 | 65 | 161.00 | 0.00% | 8 294 | 49 | ||||||
| KARLOVAR. PORCELÁN | 378.00 | 0.00% | 24 948 | 66 | 350.00 | -5.00% | 3 500 | 10 | ||||||
| ELEKTRÁRNY OPATOV. | 3 170.00 | 0.00% | 209 220 | 66 | 3 109.50 | -1.00% | 46 643 | 15 | ||||||
| PSG | 148.00 | -1.33% | 9 916 | 67 | 0.00% | 0 | 0 | |||||||
| JUTA | 1 115.00 | +0.45% | 74 705 | 67 | 1 069.00 | -4.00% | 10 414 | 10 | ||||||
| SLÉVÁRNA LIBEREC | 80.00 | -3.20% | 5 360 | 67 | 0.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 162.43 | +1.13% | 11 045 | 68 | 181.00 | +5.00% | 8 022 | 46 | ||||||
| JÄKL KARVINÁ | 211.00 | -4.09% | 14 348 | 68 | 200.00 | -2.00% | 1 200 | 6 | ||||||
| ZPA NOVÁ PAKA | 130.00 | 0.00% | 8 840 | 68 | 129.00 | +3.00% | 2 729 | 21 | ||||||
| ČESKÉ RADIOKOMUN. | 1 800.00 | 0.00% | 122 400 | 68 | 1 751.00 | +2.00% | 88 646 | 50 | ||||||
| IF AB-UNIFOND | 148.50 | 0.00% | 10 395 | 70 | 140.50 | +3.00% | 4 080 | 30 | ||||||
| HUTNÍ MONTÁŽE | 880.00 | +0.91% | 61 600 | 70 | 810.00 | -6.00% | 48 622 | 59 | ||||||
| CUKROVAR HODONÍN | 32.30 | -5.00% | 2 261 | 70 | 0.00% | 0 | 0 | |||||||
| MADETA | 1 005.00 | +0.50% | 71 355 | 71 | 942.50 | +3.00% | 19 793 | 21 | ||||||
| AGS JIČÍN | 171.00 | +0.58% | 12 312 | 72 | 174.00 | -1.00% | 23 346 | 135 | ||||||
| ČNIMF | 195.00 | 0.00% | 14 040 | 72 | ||||||||||
| BOHEMIA SEKT | 2 440.00 | +0.20% | 178 120 | 73 | 2 326.00 | +2.00% | 80 257 | 34 | ||||||
| NEALKO OLOMOUC | 384.00 | +0.26% | 28 032 | 73 | 393.00 | -1.00% | 9 296 | 24 | ||||||
| KERAMIKA HOB | 1 765.00 | +0.28% | 128 845 | 73 | 1 726.00 | -2.00% | 46 785 | 28 | ||||||
| STAVOMONT OSTRAVA | 151.11 | +4.74% | 11 182 | 74 | 161.00 | +10.00% | 25 921 | 161 | ||||||
| MEP POSTŘELMOV | 92.00 | -3.15% | 6 900 | 75 | 105.00 | 0.00% | 4 500 | 45 | ||||||
| LIGRA STARÉ MĚSTO | 47.01 | +2.17% | 3 573 | 76 | 44.00 | -3.00% | 1 408 | 32 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 200.00 | -3.61% | 91 200 | 76 | 1 185.00 | -2.00% | 54 902 | 44 | ||||||
| SČ ENERGETIKA | 1 230.00 | 0.00% | 94 710 | 77 | 1 251.00 | +2.00% | 88 490 | 72 | ||||||
| UNITED ENERGY | 935.00 | 0.00% | 73 865 | 79 | 969.00 | +8.00% | 9 690 | 10 | ||||||
| OBCHODNÍ SLADOVNY | 1 030.00 | -0.48% | 81 370 | 79 | 970.00 | -1.00% | 25 650 | 26 | ||||||
| ZVU | 499.00 | +4.39% | 39 920 | 80 | 415.50 | -7.00% | 24 930 | 60 | ||||||
| PREFA BRNO | 126.00 | +5.00% | 10 206 | 81 | 125.00 | +5.00% | 10 623 | 85 | ||||||
| TUZEX PRAHA | 51.00 | -4.76% | 4 182 | 82 | 55.00 | -1.00% | 5 079 | 96 | ||||||
| BIVOJ OPAVA | 961.00 | +4.91% | 78 802 | 82 | 910.00 | +4.00% | 21 753 | 25 | ||||||
| ZPS ZLÍN | 1 140.00 | -5.00% | 94 620 | 83 | 1 081.00 | +2.00% | 50 879 | 46 | ||||||
| ČNIOPF | 175.00 | +0.46% | 14 525 | 83 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 42 000 | 84 | 497.00 | +8.00% | 17 628 | 36 | ||||||
| ELITE | 111.00 | 0.00% | 9 324 | 84 | 103.00 | -10.00% | 618 | 6 | ||||||
| VÍNO MIKULOV | 420.00 | +2.43% | 35 700 | 85 | 348.50 | -4.00% | 2 091 | 6 | ||||||
| PF AAA | 625.00 | 0.00% | 53 125 | 85 | 600.50 | +2.00% | 21 018 | 35 | ||||||
| SELIKO OLOMOUC | 1 175.00 | +1.29% | 99 875 | 85 | 1 133.50 | +2.00% | 21 537 | 19 | ||||||
| IPS SKANSKA | 2 065.00 | -4.83% | 177 590 | 86 | 2 051.00 | +1.00% | 153 065 | 73 | ||||||
| KLENOTY BRNO | 76.23 | -2.26% | 6 556 | 86 | 0.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 202.00 | -4.71% | 17 372 | 86 | 207.50 | -1.00% | 9 530 | 46 | ||||||
| FATRA | 1 270.00 | 0.00% | 111 760 | 88 | 1 252.00 | -1.00% | 9 992 | 8 | ||||||
| IF JABLONECKÁ BIŽ. | 205.00 | -4.65% | 18 450 | 90 | 216.00 | +2.00% | 49 559 | 231 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 267 540 | 91 | 2 871.00 | -2.00% | 59 642 | 21 | ||||||
| ČESKOMORAVSKÝ LEN | 1 170.00 | 0.00% | 107 640 | 92 | 1 138.00 | 0.00% | 12 095 | 11 | ||||||
| PLOMA | 140.00 | +0.71% | 13 300 | 95 | 132.00 | 0.00% | 792 | 6 | ||||||
| ČOKOLÁDOVNY | 2 270.00 | -1.73% | 215 650 | 95 | 2 057.50 | -9.00% | 63 318 | 31 | ||||||
| JIHOČESKÉ LESY | 248.00 | 0.00% | 23 560 | 95 | +1.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 99.75 | -5.00% | 9 676 | 97 | 75.00 | -8.00% | 3 625 | 48 | ||||||
| TRIODYN MEZ BRUMOV | 88.00 | 0.00% | 8 712 | 99 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
