Největší počet převedených cenných papírů, Burza Praha dne 1.11.1995
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 7.11.1995 6.11.1995 3.11.1995 2.11.1995 1.11.1995 |
| Poehled kurzu cenných papíru - 1.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 4 500.00 | +1.92% | 1 575 000 | 350 | 4 425.00 | -2.00% | 43 898 | 10 | ||||||
| INTEX | 200.00 | +1.63% | 69 800 | 349 | 162.50 | +8.00% | 10 968 | 68 | ||||||
| BOPO | 220.00 | 0.00% | 73 700 | 335 | 225.00 | +2.00% | 38 149 | 180 | ||||||
| SEVEROČES.TEPLÁRNY | 609.00 | -0.32% | 202 188 | 332 | 610.00 | +9.00% | 47 280 | 78 | ||||||
| ČKD DOPR.SYSTÉMY | 166.97 | -4.99% | 55 100 | 330 | 172.00 | -1.00% | 7 740 | 45 | ||||||
| PRAG REAL VYSOČANY | 162.50 | +4.99% | 53 463 | 329 | 0.00% | 0 | 0 | |||||||
| PIVOVAR RADEGAST | 4 105.00 | 0.00% | 1 346 440 | 328 | 4 025.00 | +1.00% | 128 630 | 32 | ||||||
| CEMENT HRANICE | 800.00 | 0.00% | 262 400 | 328 | 740.00 | +1.00% | 59 219 | 77 | ||||||
| IVAX - CR | 1 190.00 | -0.83% | 389 130 | 327 | 1 055.00 | -2.00% | 61 750 | 54 | ||||||
| OHL ŽS | 713.00 | +0.28% | 224 595 | 315 | -2.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 161.00 | -4.16% | 50 393 | 313 | 151.50 | +4.00% | 19 089 | 126 | ||||||
| PRAZSKE SLUZBY | 89.00 | -2.28% | 27 768 | 312 | 88.00 | 0.00% | 11 768 | 132 | ||||||
| THESAURUS | 555.00 | 0.00% | 171 495 | 309 | 549.00 | -1.00% | 122 603 | 225 | ||||||
| ŽELEZÁRNY HRÁDEK | 325.00 | +0.93% | 97 500 | 300 | 336.00 | +6.00% | 27 639 | 85 | ||||||
| FRIGERA | 123.98 | -4.99% | 37 194 | 300 | -5.00% | 0 | 0 | |||||||
| ŽDB | 400.00 | -4.76% | 114 000 | 285 | 413.50 | 0.00% | 26 878 | 65 | ||||||
| XAVEROV | 176.40 | +5.00% | 47 452 | 269 | +19.00% | 0 | 0 | |||||||
| TEPLÁRNA ÚSTÍ N.L. | 410.00 | +2.50% | 109 470 | 267 | 403.00 | 0.00% | 9 672 | 24 | ||||||
| ŽPSV UH. OSTROH | 365.00 | 0.00% | 97 455 | 267 | 350.00 | +1.00% | 36 418 | 109 | ||||||
| TONAK | 745.00 | -1.45% | 198 170 | 266 | 686.00 | -5.00% | 4 116 | 6 | ||||||
| TESLA KARLÍN | 82.00 | +2.50% | 21 320 | 260 | 76.00 | -9.00% | 1 444 | 19 | ||||||
| KAUČUK GROUP | 1 300.00 | 0.00% | 335 400 | 258 | 1 265.00 | 0.00% | 49 265 | 39 | ||||||
| METRA BLANSKO | 182.00 | +0.55% | 46 774 | 257 | 169.00 | -5.00% | 9 126 | 54 | ||||||
| GAMA | 1 500.00 | 0.00% | 376 500 | 251 | 1 455.00 | 0.00% | 97 485 | 67 | ||||||
| MEOPTA PŘEROV | 127.68 | -5.00% | 31 920 | 250 | 119.00 | -3.00% | 13 191 | 105 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 850.00 | +0.23% | 212 500 | 250 | 830.00 | 0.00% | 54 150 | 65 | ||||||
| TMP-TEL. MONTÁŽE | 2 465.00 | +4.89% | 608 855 | 247 | 2 490.00 | +8.00% | 211 702 | 85 | ||||||
| DOMA | 72.00 | 0.00% | 17 712 | 246 | 78.00 | -6.00% | 41 370 | 550 | ||||||
| PIVOVARSKÝ HOLDING | 1 125.00 | 0.00% | 275 625 | 245 | 1 130.00 | -1.00% | 294 991 | 262 | ||||||
| BÁŇ.STAVBY MOST | 233.00 | -1.68% | 56 852 | 244 | 241.00 | +2.00% | 31 812 | 132 | ||||||
| ZZN KOLÍN | 215.00 | +1.41% | 51 815 | 241 | 189.00 | -5.00% | 16 688 | 87 | ||||||
| ČESKOMOR.CEMENT | 1 585.00 | 0.00% | 378 815 | 239 | 1 554.00 | -1.00% | 66 370 | 43 | ||||||
| KARNOLA KRNOV | 275.00 | +4.96% | 65 725 | 239 | 249.00 | +8.00% | 13 197 | 53 | ||||||
| ŽĎAS | 760.00 | -1.42% | 180 880 | 238 | 751.00 | -3.00% | 52 151 | 73 | ||||||
| FOND UNIVERSUM | 731.00 | +0.68% | 171 785 | 235 | ||||||||||
| CHEMONT BRNO | 219.00 | +4.78% | 50 589 | 231 | 171.00 | +8.00% | 7 011 | 41 | ||||||
| SIGMA LUTÍN | 253.00 | -4.88% | 57 684 | 228 | 255.00 | -1.00% | 33 400 | 132 | ||||||
| ŠKODA PRAHA | 800.00 | +2.56% | 181 600 | 227 | 705.00 | -1.00% | 11 280 | 16 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 220.00 | 0.00% | 49 720 | 226 | 203.00 | -4.00% | 17 052 | 84 | ||||||
| FAB | 3 360.00 | +0.14% | 749 280 | 223 | +4.00% | 0 | 0 | |||||||
| K-T-V INVEST | 1 180.00 | -4.45% | 261 960 | 222 | 1 210.00 | -2.00% | 24 451 | 21 | ||||||
| ZBROJOVKA BRNO | 160.00 | -4.81% | 35 200 | 220 | 157.00 | -2.00% | 16 888 | 106 | ||||||
| STAVOSTROJ | 208.00 | -4.58% | 45 552 | 219 | 215.00 | -5.00% | 6 830 | 32 | ||||||
| KUNZ HRANICE | 118.75 | -5.00% | 25 769 | 217 | 133.00 | +8.00% | 8 005 | 61 | ||||||
| BVV BRNO | 2 840.00 | 0.00% | 602 080 | 212 | 2 800.00 | 0.00% | 22 224 | 8 | ||||||
| CUKRSPOL PRAHA | 310.00 | +0.32% | 65 410 | 211 | 270.00 | 0.00% | 7 560 | 28 | ||||||
| BENAR | 176.00 | -3.93% | 36 784 | 209 | 180.00 | -7.00% | 45 720 | 254 | ||||||
| TEPLÁRNA OTROKOV. | 1 100.00 | -0.45% | 229 900 | 209 | 1 100.00 | 0.00% | 106 475 | 101 | ||||||
| PRAGOFOND IF | 90.00 | -2.17% | 18 540 | 206 | 90.00 | +3.00% | 9 000 | 100 | ||||||
| ŠMERAL BRNO | 200.00 | -1.47% | 40 400 | 202 | 200.00 | +4.00% | 8 853 | 45 | ||||||
| SČ INVESTORSKÁ | 163.00 | -4.11% | 32 600 | 200 | 150.00 | +7.00% | 10 500 | 70 | ||||||
| TESLA HR. KRÁLOVÉ | 57.00 | -3.61% | 11 400 | 200 | 54.00 | -10.00% | 2 106 | 39 | ||||||
| NKT CABLES | 945.00 | 0.00% | 189 000 | 200 | 929.00 | +3.00% | 57 244 | 61 | ||||||
| VODNÍ STAVBY | 1 335.00 | -0.37% | 257 655 | 193 | 1 320.00 | +2.00% | 114 570 | 85 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 86.00 | -1.14% | 16 512 | 192 | 90.00 | 0.00% | 48 600 | 544 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 121.80 | +5.00% | 23 386 | 192 | 117.00 | 0.00% | 13 338 | 114 | ||||||
| PREFA PARDUBICE | 260.00 | +1.16% | 49 400 | 190 | 267.50 | 0.00% | 13 375 | 50 | ||||||
| ATESO | 510.00 | -3.59% | 94 860 | 186 | 512.00 | +4.00% | 103 110 | 201 | ||||||
| LESNÍ SPOL.JM LESY | 295.00 | -1.00% | 54 280 | 184 | 285.00 | +2.00% | 32 288 | 115 | ||||||
| DOP.STAVBY A MOSTY | 604.00 | 0.00% | 110 532 | 183 | 553.50 | -5.00% | 16 621 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
