Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.11.1995
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 7.11.1995 6.11.1995 3.11.1995 2.11.1995 1.11.1995 |
| Poehled kurzu cenných papíru - 1.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRANDHOTEL PUPP | 580.00 | 0.00% | 0 | 0 | 505.00 | -8.00% | 2 996 | 6 | ||||||
| INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 0 | 0 | 301.00 | +4.00% | 1 806 | 6 | ||||||
| ZZN TÁBOR | 170.00 | 0.00% | 0 | 0 | 198.00 | +1.00% | 1 188 | 6 | ||||||
| ROUČKA SLATINA | 81.86 | -4.99% | 0 | 0 | 98.00 | 0.00% | 588 | 6 | ||||||
| LES. SPOL.BUČOVICE | 282.00 | 0.00% | 0 | 0 | 267.00 | -4.00% | 1 602 | 6 | ||||||
| LES. SPOL.TELČ | 1 650.00 | 0.00% | 0 | 0 | 1 475.00 | -5.00% | 8 850 | 6 | ||||||
| TESLA | 114.95 | 0.00% | 0 | 0 | 102.50 | -1.00% | 615 | 6 | ||||||
| JÄKL KARVINÁ | 211.00 | -4.09% | 14 348 | 68 | 200.00 | -2.00% | 1 200 | 6 | ||||||
| VSETÍNSKÁ LESNÍ | 139.31 | 0.00% | 0 | 0 | 130.50 | +5.00% | 783 | 6 | ||||||
| AGROSTROJ PELHŘIM. | 188.60 | +4.99% | 22 443 | 119 | 174.00 | -3.00% | 1 044 | 6 | ||||||
| KOVOPLAST CHLUMEC | 300.00 | 0.00% | 0 | 0 | 250.50 | -2.00% | 1 503 | 6 | ||||||
| MJM LITOVEL | 248.00 | 0.00% | 0 | 0 | 260.00 | -7.00% | 1 560 | 6 | ||||||
| POZ.STAVBY KLATOVY | 87.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 546 | 6 | ||||||
| HARV.SPOL.MEN.SPOL | 700.00 | 0.00% | 0 | 0 | 646.00 | -5.00% | 3 876 | 6 | ||||||
| BESKYD. LESY JABL. | 225.00 | 0.00% | 0 | 0 | 212.00 | +3.00% | 1 272 | 6 | ||||||
| PLOMA | 140.00 | +0.71% | 13 300 | 95 | 132.00 | 0.00% | 792 | 6 | ||||||
| JIRČANY | 93.00 | 0.00% | 0 | 0 | 106.00 | -10.00% | 634 | 6 | ||||||
| TON | 200.00 | 0.00% | 0 | 0 | 190.50 | 0.00% | 1 143 | 6 | ||||||
| VÍNO MIKULOV | 420.00 | +2.43% | 35 700 | 85 | 348.50 | -4.00% | 2 091 | 6 | ||||||
| HOTEL PANORAMA | 382.00 | -4.50% | 7 640 | 20 | 375.00 | +3.00% | 2 225 | 6 | ||||||
| ELITE | 111.00 | 0.00% | 9 324 | 84 | 103.00 | -10.00% | 618 | 6 | ||||||
| MASNÝ PRŮM.VIMPERK | 300.00 | 0.00% | 0 | 0 | 335.00 | -6.00% | 2 010 | 6 | ||||||
| KERAM.ZÁV.ZNOJMO | 362.00 | 0.00% | 0 | 0 | 300.00 | +1.00% | 1 800 | 6 | ||||||
| RENTIÉRSKÝ HOLDING | 180.00 | 0.00% | 0 | 0 | 169.00 | -7.00% | 1 014 | 6 | ||||||
| LESNÍ SPOL.PŘIMDA | 130.00 | 0.00% | 0 | 0 | 122.00 | -5.00% | 854 | 7 | ||||||
| IMEX | 580.00 | 0.00% | 0 | 0 | 670.00 | +3.00% | 4 690 | 7 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 88.35 | -5.00% | 0 | 0 | 97.50 | -7.00% | 683 | 7 | ||||||
| GRANITOL | 183.01 | 0.00% | 0 | 0 | 171.00 | -4.00% | 1 197 | 7 | ||||||
| HUTNÍ PROJEKT | 350.00 | 0.00% | 0 | 0 | 355.50 | -2.00% | 2 489 | 7 | ||||||
| AO PRAHA | 37.00 | 0.00% | 0 | 0 | 106.00 | +9.00% | 742 | 7 | ||||||
| LESY MĚLNÍK | 171.00 | 0.00% | 0 | 0 | 163.50 | -5.00% | 1 145 | 7 | ||||||
| TEPLÁRNY BRNO | 856.00 | -4.99% | 24 824 | 29 | 849.00 | -3.00% | 5 943 | 7 | ||||||
| VAN LEER OBALY | 315.00 | 0.00% | 0 | 0 | 237.00 | -7.00% | 1 659 | 7 | ||||||
| TTP ELITEX | 62.70 | 0.00% | 0 | 0 | 60.00 | +5.00% | 420 | 7 | ||||||
| DOPLA PAP | 721.00 | 0.00% | 0 | 0 | 667.50 | -3.00% | 4 673 | 7 | ||||||
| SUBEKO KLÁŠTEREC | 194.00 | 0.00% | 0 | 0 | 184.50 | +4.00% | 1 238 | 7 | ||||||
| STROJÍRNA SEDLICE | 545.00 | 0.00% | 0 | 0 | 537.50 | -1.00% | 4 300 | 8 | ||||||
| LESY ML. BOLESLAV | 183.10 | 0.00% | 0 | 0 | 204.00 | 0.00% | 1 632 | 8 | ||||||
| GUMOTEX | 380.00 | 0.00% | 0 | 0 | 285.00 | -4.00% | 2 280 | 8 | ||||||
| VODNÍ ZDR. HOLEŠOV | 70.00 | 0.00% | 0 | 0 | 84.00 | -2.00% | 672 | 8 | ||||||
| GRAFIT | 1 080.00 | 0.00% | 0 | 0 | 902.50 | -1.00% | 7 220 | 8 | ||||||
| BVV BRNO | 2 840.00 | 0.00% | 602 080 | 212 | 2 800.00 | 0.00% | 22 224 | 8 | ||||||
| HOME | 127.36 | -4.99% | 2 802 | 22 | 120.50 | +9.00% | 964 | 8 | ||||||
| SBĚRNÉ SUROV.PRAHA | 3 150.00 | +3.27% | 343 350 | 109 | 2 950.00 | -5.00% | 23 600 | 8 | ||||||
| IMO CHOMUTOV | 56.40 | 0.00% | 0 | 0 | 34.00 | -7.00% | 275 | 8 | ||||||
| HOTEL INTERNAT.BRN | 220.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 1 708 | 8 | ||||||
| VOD.A KAN.BŘECLAV | 70.20 | 0.00% | 0 | 0 | 57.00 | -5.00% | 456 | 8 | ||||||
| LES. SPOL.JIHLAVA | 305.00 | 0.00% | 0 | 0 | 320.00 | +3.00% | 2 560 | 8 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 53.22 | 0.00% | 0 | 0 | 61.00 | 0.00% | 488 | 8 | ||||||
| ABATIS | 61.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 336 | 8 | ||||||
| POŠTOREN. KER.ZÁV. | 425.00 | 0.00% | 15 300 | 36 | 402.00 | +2.00% | 3 216 | 8 | ||||||
| RAŠKA | 205.00 | 0.00% | 0 | 0 | 249.50 | -9.00% | 1 996 | 8 | ||||||
| KF | 95.00 | 0.00% | 0 | 0 | 96.00 | +5.00% | 736 | 8 | ||||||
| PLIVA - LACHEMA | 1 590.00 | -0.62% | 68 370 | 43 | 1 500.50 | -6.00% | 12 004 | 8 | ||||||
| CUKR. UNIČOV | 135.00 | 0.00% | 0 | 0 | 97.00 | -5.00% | 776 | 8 | ||||||
| VOD.A KAN.BRUNTÁL | 67.77 | 0.00% | 0 | 0 | 40.00 | -9.00% | 320 | 8 | ||||||
| LESY PROTIVÍN | 459.00 | 0.00% | 0 | 0 | 392.00 | -7.00% | 3 136 | 8 | ||||||
| FATRA | 1 270.00 | 0.00% | 111 760 | 88 | 1 252.00 | -1.00% | 9 992 | 8 | ||||||
| TONA | 67.63 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
| LINEA NIVNICE | 250.00 | 0.00% | 0 | 0 | 289.00 | +5.00% | 2 210 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
