Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.11.1995
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 7.11.1995 6.11.1995 3.11.1995 2.11.1995 1.11.1995 |
| Poehled kurzu cenných papíru - 1.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CERAM | 75.00 | 0.00% | 0 | 0 | 80.00 | -3.00% | 1 600 | 20 | ||||||
| CEVA KRÁLŮV DVŮR | 202.00 | +0.49% | 11 918 | 59 | 200.00 | +5.00% | 5 200 | 26 | ||||||
| CIDEM HRANICE | 208.00 | +0.48% | 7 696 | 37 | 200.00 | +3.00% | 28 606 | 140 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 53.22 | 0.00% | 0 | 0 | 61.00 | 0.00% | 488 | 8 | ||||||
| CIMEX KONCERN | 80.00 | -4.00% | 21 040 | 263 | ||||||||||
| CINEMART | 750.00 | 0.00% | 0 | 0 | 703.00 | +3.00% | 703 | 1 | ||||||
| CIV.17,5/99 | 0.00% | 0 | 0 | |||||||||||
| CIVO | 96.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| COLORBETON | 302.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 3 240 | 12 | ||||||
| COLORLAK | 642.00 | +1.74% | 22 470 | 35 | 640.00 | 0.00% | 45 170 | 70 | ||||||
| CONCORDIA INV.IF | 270.50 | -2.00% | 23 057 | 88 | ||||||||||
| CONCORDIA LESOV | 524.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 2 470 | 4 | ||||||
| COOP 94 PFU | 4.10 | 0.00% | 193 676 | 47 238 | 4.00 | 0.00% | 39 212 | 9 803 | ||||||
| COTTEX | 0.00% | 0 | 0 | |||||||||||
| CRISTAL PALACE | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CRYSTALEX | 725.00 | 0.00% | 0 | 0 | 710.00 | -1.00% | 2 840 | 4 | ||||||
| CRYSTALEX NOVÝ BOR | 0.00% | 0 | 0 | |||||||||||
| CS TRADING | 110.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CS0009026562 | -9.00% | 0 | 0 | |||||||||||
| CS0009030457 | 0.00% | 0 | 0 | |||||||||||
| CUKR. M.HRADIŠTĚ | 83.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| CUKR. OVČÁRY | 74.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 87.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 135.00 | 0.00% | 0 | 0 | 97.00 | -5.00% | 776 | 8 | ||||||
| CUKRÁRNA KARLÍN | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 129.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 0.00% | 0 | 0 | |||||||||||
| CUKROVAR BRODCE | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 371.00 | 0.00% | 0 | 0 | 355.00 | -1.00% | 1 420 | 4 | ||||||
| CUKROVAR DRAHAN. | 98.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 32.30 | -5.00% | 2 261 | 70 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 657.00 | 0.00% | 9 198 | 14 | +1.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 365.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 51.03 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 34.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 310.00 | +0.32% | 65 410 | 211 | 270.00 | 0.00% | 7 560 | 28 | ||||||
| CUTISIN | 910.00 | -4.10% | 30 940 | 34 | 890.00 | -6.00% | 20 820 | 24 | ||||||
| CZ 92/91 | 97.20 | 0.00% | 0 | 0 | 100.00 | +2.00% | 900 | 9 | ||||||
| CZ0005106542 | 0.00% | 0 | 0 | |||||||||||
| CZ0008012606 | 163.00 | -4.00% | 7 064 | 44 | ||||||||||
| CZ0008012648 | 0.00% | 0 | 0 | |||||||||||
| CZ0008015500 | -5.00% | 0 | 0 | |||||||||||
| CZ0009075008 | 0.00% | 0 | 0 | |||||||||||
| CZECH INTER.TRAVEL | 0.00% | 0 | 0 | |||||||||||
| CZECH PROPERTY | 0.00% | 0 | 0 | |||||||||||
| ČÁSLAV VARD/02 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEDOK | 329.00 | 0.00% | 0 | 0 | 216.50 | -8.00% | 433 | 2 | ||||||
| ČECHOFRACHT | 3 295.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ČEPRO PRAHA | 0.00% | 0 | 0 | |||||||||||
| ČESKÁ GUMÁR.SPOL. | 230.00 | -0.86% | 226 090 | 983 | 221.00 | -2.00% | 29 822 | 133 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 815.00 | +1.96% | 840 345 | 463 | 1 818.00 | +8.00% | 45 450 | 25 | ||||||
| ČESKÁ NÁR.PRŮM. | 136.00 | +1.00% | 75 056 | 543 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 900.00 | -2.50% | 245 700 | 63 | 3 790.00 | +1.00% | 88 370 | 23 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 850.00 | +0.23% | 212 500 | 250 | 830.00 | 0.00% | 54 150 | 65 | ||||||
| ČESKÁ SPOŘITELNA | 175.00 | 0.00% | 707 525 | 4 043 | 172.00 | -2.00% | 210 902 | 1 213 | ||||||
| ČESKÁ SPR.NEMOVIT. | 70.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 82 | 1 | ||||||
| ČESKÁ ZBROJOVKA | 1 170.00 | +0.42% | 117 000 | 100 | 1 125.00 | +1.00% | 59 713 | 53 | ||||||
| ČESKÉ CUKROVARY | 350.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
