Nejnižší kurz, RM Systém dne 1.11.1995
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 7.11.1995 6.11.1995 3.11.1995 2.11.1995 1.11.1995 |
| Poehled kurzu cenných papíru - 1.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPECIÁL INVEST | 107.00 | 0.00% | 47 615 | 445 | ||||||||||
| TATRA | 120.00 | +3.44% | 95 160 | 793 | 107.00 | -4.00% | 8 104 | 74 | ||||||
| ČESKOMORAVSKÝ IF | 107.50 | 0.00% | 430 | 4 | ||||||||||
| ČSAD KLADNO | 123.00 | 0.00% | 0 | 0 | 108.90 | -9.00% | 4 247 | 39 | ||||||
| TEP | 106.20 | 0.00% | 0 | 0 | 109.00 | +6.00% | 4 360 | 40 | ||||||
| TOVÁR.MLÝN.STROJŮ | 115.00 | -4.16% | 5 290 | 46 | 109.00 | -3.00% | 13 112 | 123 | ||||||
| SPIF VŠEOBECNÝ | 113.00 | +0.89% | 1 656 015 | 14 655 | 110.00 | -2.00% | 474 077 | 4 387 | ||||||
| DOWO | 130.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
| POLYGON STAVEBNÍ | 97.65 | +5.00% | 0 | 0 | 110.00 | +8.00% | 11 000 | 100 | ||||||
| KORINT LIBEREC | 116.85 | 0.00% | 0 | 0 | 110.00 | 0.00% | 5 351 | 51 | ||||||
| LINETA | 100.00 | 0.00% | 0 | 0 | 111.00 | +10.00% | 999 | 9 | ||||||
| MAGNETON | 127.00 | -4.76% | 21 209 | 167 | 111.00 | -2.00% | 2 106 | 18 | ||||||
| STROJPLAST | 175.45 | 0.00% | 0 | 0 | 111.00 | -5.00% | 444 | 4 | ||||||
| PRIMONA | 153.00 | 0.00% | 0 | 0 | 112.00 | +2.00% | 1 912 | 18 | ||||||
| METAZ | 119.00 | 0.00% | 0 | 0 | 112.00 | -6.00% | 2 608 | 24 | ||||||
| INTERSIGMA | 114.00 | -1.00% | 456 | 4 | ||||||||||
| STAV.POD.DOMAŽLICE | 76.62 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 200 | 10 | ||||||
| STAV.POD.HRANICE | 85.50 | 0.00% | 0 | 0 | 116.00 | 0.00% | 348 | 3 | ||||||
| ORGREZ | 81.00 | 0.00% | 0 | 0 | 116.00 | -5.00% | 1 392 | 12 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 121.80 | +5.00% | 23 386 | 192 | 117.00 | 0.00% | 13 338 | 114 | ||||||
| GRAFIATISK | 242.00 | 0.00% | 0 | 0 | 117.00 | -10.00% | 117 | 1 | ||||||
| SVIT ZLÍN | 118.00 | +0.16% | 65 254 | 553 | 117.00 | -2.00% | 47 010 | 396 | ||||||
| SM- FONDU CIMEX | 118.00 | +1.00% | 46 647 | 402 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 122.00 | 0.00% | 610 000 | 5 000 | 118.00 | 0.00% | 220 610 | 1 880 | ||||||
| MEOPTA PŘEROV | 127.68 | -5.00% | 31 920 | 250 | 119.00 | -3.00% | 13 191 | 105 | ||||||
| IF PORTFOLIOVÝ | 119.00 | -4.00% | 10 616 | 88 | ||||||||||
| ČSAD BENEŠOV | 57.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 8 640 | 72 | ||||||
| PORTFOLIO MORAVA | 120.00 | -8.00% | 7 079 | 60 | ||||||||||
| KOVONA KARVINÁ | 119.13 | -5.00% | 0 | 0 | 120.00 | -1.00% | 15 550 | 130 | ||||||
| SEVEROSKLO | 129.19 | 0.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
| VÚFB | 211.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 240 | 2 | ||||||
| ZZN RAKOVNÍK | 115.00 | 0.00% | 0 | 0 | 120.50 | -9.00% | 11 498 | 95 | ||||||
| HOME | 127.36 | -4.99% | 2 802 | 22 | 120.50 | +9.00% | 964 | 8 | ||||||
| PERFEKTA | 124.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 1 815 | 15 | ||||||
| TRANZA | 125.00 | 0.00% | 0 | 0 | 121.00 | -1.00% | 3 630 | 30 | ||||||
| VÚHŽ | 142.03 | 0.00% | 0 | 0 | 122.00 | 0.00% | 3 416 | 28 | ||||||
| LESNÍ SPOL.PŘIMDA | 130.00 | 0.00% | 0 | 0 | 122.00 | -5.00% | 854 | 7 | ||||||
| HUMPOLECKÉ STROJ. | 96.00 | 0.00% | 0 | 0 | 122.00 | -5.00% | 19 605 | 177 | ||||||
| AERO HOLDING | 115.00 | -4.16% | 127 535 | 1 109 | 122.00 | -1.00% | 108 888 | 904 | ||||||
| AMYLON | 126.50 | 0.00% | 0 | 0 | 122.00 | -1.00% | 3 782 | 31 | ||||||
| SALMA | 205.00 | 0.00% | 0 | 0 | 122.50 | -6.00% | 1 255 | 10 | ||||||
| STS HOSTIVICE | 125.00 | 0.00% | 0 | 0 | 122.50 | -2.00% | 11 025 | 90 | ||||||
| ZETOR | 125.00 | +3.22% | 14 375 | 115 | 123.00 | -2.00% | 1 910 | 15 | ||||||
| VELAMOS SOBOTÍN | 140.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 246 | 2 | ||||||
| IH MOSKVA ZLÍN | 160.00 | 0.00% | 0 | 0 | 124.00 | +2.00% | 2 067 | 18 | ||||||
| INTERKUPON HOLDING | 118.00 | -2.88% | 2 950 | 25 | 125.00 | -2.00% | 10 415 | 85 | ||||||
| GEOINDUSTRIA | 130.13 | +2.07% | 22 122 | 170 | 125.00 | +7.00% | 6 970 | 56 | ||||||
| SEMENA VELELIBY | 131.03 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 750 | 14 | ||||||
| PREFA BRNO | 126.00 | +5.00% | 10 206 | 81 | 125.00 | +5.00% | 10 623 | 85 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 115.33 | 0.00% | 0 | 0 | 126.00 | -10.00% | 7 580 | 60 | ||||||
| STAMEDOP | 143.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 252 | 2 | ||||||
| KOVOHUTĚ ČELAKOV. | 120.00 | 0.00% | 13 920 | 116 | 126.00 | +4.00% | 9 216 | 77 | ||||||
| PNIF | 140.00 | 0.00% | 0 | 0 | 127.00 | +1.00% | 6 223 | 49 | ||||||
| BALNEA | 83.00 | 0.00% | 0 | 0 | 127.00 | -8.00% | 127 | 1 | ||||||
| RUBENA | 134.40 | +5.00% | 0 | 0 | 127.00 | -10.00% | 1 143 | 9 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 127.89 | 0.00% | 0 | 0 | 127.00 | +2.00% | 3 175 | 25 | ||||||
| A+A INVESTČNÍ FOND | 128.00 | -3.00% | 12 360 | 100 | ||||||||||
| ČKD DUKLA PRAHA | 154.36 | +4.99% | 55 878 | 362 | 128.00 | 0.00% | 19 688 | 158 | ||||||
| ZPA NOVÁ PAKA | 130.00 | 0.00% | 8 840 | 68 | 129.00 | +3.00% | 2 729 | 21 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 113.40 | 0.00% | 0 | 0 | 130.00 | -4.00% | 2 030 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
