Nejvyšší kurz, RM Systém dne 1.11.1995
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 7.11.1995 6.11.1995 3.11.1995 2.11.1995 1.11.1995 |
| Poehled kurzu cenných papíru - 1.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF AAA | 625.00 | 0.00% | 53 125 | 85 | 600.50 | +2.00% | 21 018 | 35 | ||||||
| LESY PELHŘIMOV | 586.00 | 0.00% | 0 | 0 | 600.00 | +1.00% | 40 800 | 68 | ||||||
| LESY JINDŘ. HRADEC | 557.00 | -4.78% | 68 511 | 123 | 591.00 | -6.00% | 29 900 | 52 | ||||||
| SKLO UNION TEPLICE | 570.00 | -2.39% | 912 000 | 1 600 | 591.00 | -5.00% | 254 484 | 410 | ||||||
| PEGA | 597.00 | +0.67% | 16 119 | 27 | 590.00 | 0.00% | 62 454 | 106 | ||||||
| LESY Č. RUDOLEC | 576.00 | 0.00% | 0 | 0 | 589.00 | -8.00% | 589 | 1 | ||||||
| KB LIKÉR | 658.00 | 0.00% | 0 | 0 | 583.00 | -10.00% | 2 332 | 4 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 580.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 16 750 | 29 | ||||||
| RESONANČNÍ PILA | 597.00 | 0.00% | 0 | 0 | 578.00 | +3.00% | 7 258 | 13 | ||||||
| ČESKOMOR.VYBER.PF | 572.50 | +1.00% | 2 863 | 5 | ||||||||||
| SPOLANA | 579.00 | -4.92% | 1 384 968 | 2 392 | 572.00 | -3.00% | 76 329 | 136 | ||||||
| PIF GARANCE | 575.00 | 0.00% | 0 | 0 | 570.00 | -2.00% | 5 650 | 10 | ||||||
| RUDOLF JELÍNEK | 660.00 | 0.00% | 0 | 0 | 568.00 | -10.00% | 2 840 | 5 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 650.00 | +3.17% | 19 500 | 30 | 560.00 | -1.00% | 5 600 | 10 | ||||||
| FERROMET PRAHA | 571.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 2 240 | 4 | ||||||
| LESOSTAVBY TŘEBOŇ | 611.00 | 0.00% | 0 | 0 | 557.50 | +9.00% | 66 900 | 120 | ||||||
| DOP.STAVBY A MOSTY | 604.00 | 0.00% | 110 532 | 183 | 553.50 | -5.00% | 16 621 | 30 | ||||||
| IF ZLATÁ BRÁNA | 551.00 | 0.00% | 35 760 | 65 | ||||||||||
| DYAS UHER. OSTROH | 543.00 | 0.00% | 0 | 0 | 550.00 | +1.00% | 19 800 | 36 | ||||||
| THESAURUS | 555.00 | 0.00% | 171 495 | 309 | 549.00 | -1.00% | 122 603 | 225 | ||||||
| PRECHEZA | 556.00 | -4.95% | 77 840 | 140 | 545.00 | -5.00% | 16 125 | 30 | ||||||
| AGB, PODÍLOVÝ FOND | 541.00 | -2.00% | 2 738 847 | 5 013 | ||||||||||
| HOTEL FORUM PRAHA | 545.00 | +0.73% | 88 835 | 163 | 540.00 | -1.00% | 23 569 | 44 | ||||||
| STROJÍRNA SEDLICE | 545.00 | 0.00% | 0 | 0 | 537.50 | -1.00% | 4 300 | 8 | ||||||
| ŠKODA | 545.00 | +0.73% | 576 610 | 1 058 | 533.00 | 0.00% | 149 227 | 278 | ||||||
| ZZN POLABÍ | 394.00 | 0.00% | 0 | 0 | 530.00 | -1.00% | 17 553 | 34 | ||||||
| GEOFYZIKA | 551.00 | +0.73% | 312 417 | 567 | 530.00 | -2.00% | 18 952 | 38 | ||||||
| SČ ARMATURKA | 575.00 | 0.00% | 17 250 | 30 | 528.00 | -5.00% | 6 864 | 13 | ||||||
| OD LASO | 612.00 | +0.16% | 18 360 | 30 | 522.50 | -5.00% | 2 090 | 4 | ||||||
| BRISTOL | 600.00 | 0.00% | 0 | 0 | 522.00 | -7.00% | 1 044 | 2 | ||||||
| SEVEROČ. VOD.A KAN | 648.00 | +4.85% | 0 | 0 | 520.00 | -5.00% | 1 040 | 2 | ||||||
| P.I.F. | 531.00 | +0.37% | 4 941 486 | 9 306 | 520.00 | 0.00% | 1 137 400 | 2 254 | ||||||
| AGB IF II | 520.00 | +2.00% | 1 097 134 | 2 066 | ||||||||||
| MORAVIAFROST | 594.00 | +4.39% | 35 640 | 60 | 512.50 | +3.00% | 4 613 | 9 | ||||||
| ATESO | 510.00 | -3.59% | 94 860 | 186 | 512.00 | +4.00% | 103 110 | 201 | ||||||
| 1.IF ŽIVNOBANKA | 507.00 | -2.68% | 4 061 070 | 8 010 | 508.00 | -6.00% | 1 137 971 | 2 284 | ||||||
| GRANDHOTEL PUPP | 580.00 | 0.00% | 0 | 0 | 505.00 | -8.00% | 2 996 | 6 | ||||||
| LESY KÁCOV | 501.00 | 0.00% | 0 | 0 | 502.00 | -2.00% | 15 060 | 30 | ||||||
| LIGMET | 536.00 | 0.00% | 0 | 0 | 500.40 | +2.00% | 33 527 | 67 | ||||||
| PŘEROVSKÉ STROJÍR. | 503.00 | -4.19% | 571 408 | 1 136 | 500.00 | +4.00% | 69 191 | 138 | ||||||
| DOSTA DOP.STAV.UH | 530.00 | 0.00% | 0 | 0 | 500.00 | -9.00% | 16 000 | 32 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 42 000 | 84 | 497.00 | +8.00% | 17 628 | 36 | ||||||
| OLŠANSKÉ PAPÍRNY | 475.00 | -5.00% | 251 275 | 529 | 494.50 | -9.00% | 113 281 | 228 | ||||||
| SILNICE OSTRAVA | 501.00 | -3.46% | 32 565 | 65 | 493.00 | -5.00% | 62 900 | 130 | ||||||
| ČESKÉ PŘÍSTAVY | 525.00 | +5.00% | 56 175 | 107 | 491.00 | +1.00% | 24 122 | 52 | ||||||
| PIVOVARY BOH.PRAHA | 430.00 | -2.71% | 8 600 | 20 | 488.00 | -4.00% | 6 080 | 13 | ||||||
| ARMABETON PRAHA | 490.00 | +0.82% | 55 370 | 113 | 485.00 | -1.00% | 63 050 | 130 | ||||||
| MANHATTAN IF | 513.00 | 0.00% | 82 080 | 160 | 481.00 | 0.00% | 5 266 | 11 | ||||||
| ZBIROVIA | 478.00 | 0.00% | 0 | 0 | 480.00 | -2.00% | 16 800 | 35 | ||||||
| MASOKOMB.MARTINOV | 458.00 | -4.18% | 6 412 | 14 | 475.00 | +1.00% | 26 907 | 57 | ||||||
| BIOPHARM VÚBVL | 432.00 | 0.00% | 0 | 0 | 474.00 | +10.00% | 2 370 | 5 | ||||||
| VINNÉ SKL.VALTICE | 471.00 | 0.00% | 0 | 0 | 466.00 | -3.00% | 6 986 | 15 | ||||||
| MLÉKÁRNA F.MÍSTEK | 450.00 | 0.00% | 0 | 0 | 462.00 | +2.00% | 4 712 | 10 | ||||||
| SPOLEK CH.HUT.VÝR. | 471.00 | -2.68% | 735 702 | 1 562 | 461.50 | -4.00% | 124 289 | 268 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 479.00 | +1.48% | 12 933 | 27 | 461.00 | +2.00% | 6 454 | 14 | ||||||
| PLYNOSTAV PARDUB. | 510.00 | 0.00% | 8 160 | 16 | 460.50 | -6.00% | 2 303 | 5 | ||||||
| LÁZNĚ LUHAČOVICE | 435.00 | 0.00% | 0 | 0 | 460.00 | +6.00% | 5 060 | 11 | ||||||
| DOMINO TŘEBÍČ | 600.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 5 400 | 12 | ||||||
| LONKA PŘÍBOR | 435.00 | 0.00% | 0 | 0 | 447.00 | -6.00% | 894 | 2 | ||||||
| PPF INVEST.HOLDING | 476.00 | +0.42% | 2 901 696 | 6 096 | 443.00 | +6.00% | 1 317 738 | 2 669 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
