Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.11.1995
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 7.11.1995 6.11.1995 3.11.1995 2.11.1995 1.11.1995 |
| Poehled kurzu cenných papíru - 1.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIAFROST | 594.00 | +4.39% | 35 640 | 60 | 512.50 | +3.00% | 4 613 | 9 | ||||||
| VÍNO MIKULOV | 420.00 | +2.43% | 35 700 | 85 | 348.50 | -4.00% | 2 091 | 6 | ||||||
| ČETRANS ÚSTÍ N.L. | 217.00 | -4.82% | 35 805 | 165 | 223.00 | 0.00% | 15 164 | 68 | ||||||
| VIGONA | 315.00 | +2.27% | 35 910 | 114 | 290.00 | -2.00% | 27 630 | 96 | ||||||
| JITEX PÍSEK | 243.00 | -4.70% | 36 207 | 149 | 241.00 | +3.00% | 10 122 | 42 | ||||||
| BENAR | 176.00 | -3.93% | 36 784 | 209 | 180.00 | -7.00% | 45 720 | 254 | ||||||
| FRIGERA | 123.98 | -4.99% | 37 194 | 300 | -5.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 299.00 | -0.33% | 37 375 | 125 | 332.00 | +1.00% | 40 836 | 123 | ||||||
| TEPNA | 92.00 | -2.92% | 38 456 | 418 | 105.00 | -3.00% | 2 415 | 24 | ||||||
| VULKAN | 385.00 | +1.85% | 39 655 | 103 | 365.50 | +3.00% | 8 283 | 23 | ||||||
| ZVU | 499.00 | +4.39% | 39 920 | 80 | 415.50 | -7.00% | 24 930 | 60 | ||||||
| ŠMERAL BRNO | 200.00 | -1.47% | 40 400 | 202 | 200.00 | +4.00% | 8 853 | 45 | ||||||
| LOKOMOTIVKA PRAHA | 101.00 | -0.19% | 41 410 | 410 | 100.00 | +5.00% | 1 500 | 15 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 42 000 | 84 | 497.00 | +8.00% | 17 628 | 36 | ||||||
| PRAŽSKÉ PIVOVARY | 1 330.00 | -2.20% | 42 560 | 32 | 1 360.00 | +1.00% | 68 961 | 50 | ||||||
| OSTRAV.VOD.A KAN. | 279.00 | +4.88% | 43 245 | 155 | 220.00 | 0.00% | 2 420 | 11 | ||||||
| SKLO BOHEMIA | 1 655.00 | -4.88% | 44 685 | 27 | 1 571.50 | -6.00% | 7 858 | 5 | ||||||
| HOLCIM ČESKO | 700.00 | +2.04% | 45 500 | 65 | 651.00 | -3.00% | 12 700 | 20 | ||||||
| STAVOSTROJ | 208.00 | -4.58% | 45 552 | 219 | 215.00 | -5.00% | 6 830 | 32 | ||||||
| METRA BLANSKO | 182.00 | +0.55% | 46 774 | 257 | 169.00 | -5.00% | 9 126 | 54 | ||||||
| STRATEGIC HOT.CAP. | 750.00 | 0.00% | 47 250 | 63 | 725.00 | 0.00% | 29 725 | 41 | ||||||
| XAVEROV | 176.40 | +5.00% | 47 452 | 269 | +19.00% | 0 | 0 | |||||||
| Holcim (Česko) | 803.00 | 0.00% | 48 180 | 60 | -1.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 483.00 | 0.00% | 48 300 | 100 | 422.00 | -7.00% | 12 445 | 29 | ||||||
| JČ ENERGETIKA | 1 185.00 | -4.81% | 48 585 | 41 | 1 200.00 | 0.00% | 58 800 | 49 | ||||||
| PREFA PARDUBICE | 260.00 | +1.16% | 49 400 | 190 | 267.50 | 0.00% | 13 375 | 50 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 220.00 | 0.00% | 49 720 | 226 | 203.00 | -4.00% | 17 052 | 84 | ||||||
| ZZN ZDISLAVICE | 161.00 | -4.16% | 50 393 | 313 | 151.50 | +4.00% | 19 089 | 126 | ||||||
| CHEMONT BRNO | 219.00 | +4.78% | 50 589 | 231 | 171.00 | +8.00% | 7 011 | 41 | ||||||
| MORAVSKÉ NAFT.DOLY | 916.00 | 0.00% | 51 296 | 56 | 900.00 | -4.00% | 34 800 | 39 | ||||||
| ZZN KOLÍN | 215.00 | +1.41% | 51 815 | 241 | 189.00 | -5.00% | 16 688 | 87 | ||||||
| JM ENERGETIKA | 1 490.00 | 0.00% | 52 150 | 35 | 1 450.00 | -3.00% | 40 600 | 28 | ||||||
| PF AAA | 625.00 | 0.00% | 53 125 | 85 | 600.50 | +2.00% | 21 018 | 35 | ||||||
| PRAG REAL VYSOČANY | 162.50 | +4.99% | 53 463 | 329 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 295.00 | -1.00% | 54 280 | 184 | 285.00 | +2.00% | 32 288 | 115 | ||||||
| ČKD DOPR.SYSTÉMY | 166.97 | -4.99% | 55 100 | 330 | 172.00 | -1.00% | 7 740 | 45 | ||||||
| ARMABETON PRAHA | 490.00 | +0.82% | 55 370 | 113 | 485.00 | -1.00% | 63 050 | 130 | ||||||
| ČKD DUKLA PRAHA | 154.36 | +4.99% | 55 878 | 362 | 128.00 | 0.00% | 19 688 | 158 | ||||||
| ČESKÉ PŘÍSTAVY | 525.00 | +5.00% | 56 175 | 107 | 491.00 | +1.00% | 24 122 | 52 | ||||||
| BÁŇ.STAVBY MOST | 233.00 | -1.68% | 56 852 | 244 | 241.00 | +2.00% | 31 812 | 132 | ||||||
| ČMD | 65.00 | +4.58% | 56 940 | 876 | 65.00 | -4.00% | 46 968 | 795 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 460.00 | +0.34% | 56 940 | 39 | 1 461.00 | +2.00% | 125 646 | 86 | ||||||
| KOH-I-NOOR PRAHA | 372.00 | -4.85% | 57 288 | 154 | +20.00% | 0 | 0 | |||||||
| SIGMA LUTÍN | 253.00 | -4.88% | 57 684 | 228 | 255.00 | -1.00% | 33 400 | 132 | ||||||
| JANKA | 384.00 | +0.52% | 59 904 | 156 | 370.00 | 0.00% | 59 448 | 163 | ||||||
| RAKO | 1 085.00 | 0.00% | 60 760 | 56 | 1 102.00 | +10.00% | 20 927 | 19 | ||||||
| HUTNÍ MONTÁŽE | 880.00 | +0.91% | 61 600 | 70 | 810.00 | -6.00% | 48 622 | 59 | ||||||
| SKLÁRNY KAVALIER | 2 125.00 | 0.00% | 63 750 | 30 | 2 100.00 | +5.00% | 46 275 | 22 | ||||||
| SVIT ZLÍN | 118.00 | +0.16% | 65 254 | 553 | 117.00 | -2.00% | 47 010 | 396 | ||||||
| CUKRSPOL PRAHA | 310.00 | +0.32% | 65 410 | 211 | 270.00 | 0.00% | 7 560 | 28 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 405.00 | -1.45% | 65 610 | 162 | 389.00 | -2.00% | 29 036 | 75 | ||||||
| KARNOLA KRNOV | 275.00 | +4.96% | 65 725 | 239 | 249.00 | +8.00% | 13 197 | 53 | ||||||
| SPOFA | 1 450.00 | -0.68% | 68 150 | 47 | 1 450.00 | 0.00% | 18 525 | 13 | ||||||
| PLIVA - LACHEMA | 1 590.00 | -0.62% | 68 370 | 43 | 1 500.50 | -6.00% | 12 004 | 8 | ||||||
| LESY JINDŘ. HRADEC | 557.00 | -4.78% | 68 511 | 123 | 591.00 | -6.00% | 29 900 | 52 | ||||||
| INTEX | 200.00 | +1.63% | 69 800 | 349 | 162.50 | +8.00% | 10 968 | 68 | ||||||
| MADETA | 1 005.00 | +0.50% | 71 355 | 71 | 942.50 | +3.00% | 19 793 | 21 | ||||||
| BOPO | 220.00 | 0.00% | 73 700 | 335 | 225.00 | +2.00% | 38 149 | 180 | ||||||
| UNITED ENERGY | 935.00 | 0.00% | 73 865 | 79 | 969.00 | +8.00% | 9 690 | 10 | ||||||
| ESAB VAMBERK | 420.00 | 0.00% | 73 920 | 176 | 420.00 | +1.00% | 31 500 | 75 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
