Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.11.1995
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 7.11.1995 6.11.1995 3.11.1995 2.11.1995 1.11.1995 |
| Poehled kurzu cenných papíru - 1.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.VRATISLAVICE | 880.00 | 0.00% | 0 | 0 | 806.00 | 0.00% | 1 612 | 2 | ||||||
| TEPLÁRNA PÍSEK | 203.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 620 | 9 | ||||||
| LESY ML. BOLESLAV | 183.10 | 0.00% | 0 | 0 | 204.00 | 0.00% | 1 632 | 8 | ||||||
| VAN LEER OBALY | 315.00 | 0.00% | 0 | 0 | 237.00 | -7.00% | 1 659 | 7 | ||||||
| KAVOZ | 117.10 | 0.00% | 0 | 0 | 185.00 | +9.00% | 1 665 | 9 | ||||||
| RYBÁŘSTVÍ TÁBOR | 212.00 | 0.00% | 0 | 0 | 213.00 | +10.00% | 1 701 | 8 | ||||||
| HOTEL INTERNAT.BRN | 220.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 1 708 | 8 | ||||||
| SOLNÉ MLÝNY | 495.00 | 0.00% | 0 | 0 | 426.00 | +1.00% | 1 744 | 4 | ||||||
| SEMENA VELELIBY | 131.03 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 750 | 14 | ||||||
| ŽELEZÁRNY VESELÍ | 168.00 | -1.17% | 6 888 | 41 | 160.00 | -9.00% | 1 760 | 11 | ||||||
| PRIESSNITZOVY LÁZ. | 451.00 | 0.00% | 0 | 0 | 440.00 | +1.00% | 1 760 | 4 | ||||||
| IF ČEMONIF | 176.00 | -10.00% | 1 767 | 10 | ||||||||||
| STATEK UHŘÍNOV | 72.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 1 794 | 17 | ||||||
| VEBA TEXTILNÍ ZÁV. | 203.00 | -0.97% | 9 135 | 45 | 180.00 | -4.00% | 1 800 | 10 | ||||||
| ZÁV.LES.TECH.KRNOV | 57.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 800 | 30 | ||||||
| DOSTAV PRAHA | 160.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 1 800 | 12 | ||||||
| GENOSERVIS | 290.00 | 0.00% | 0 | 0 | 225.00 | -5.00% | 1 800 | 8 | ||||||
| FASÁDOSTAV PRAHA | 173.00 | 0.00% | 9 688 | 56 | 150.00 | -4.00% | 1 800 | 12 | ||||||
| KERAM.ZÁV.ZNOJMO | 362.00 | 0.00% | 0 | 0 | 300.00 | +1.00% | 1 800 | 6 | ||||||
| INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 0 | 0 | 301.00 | +4.00% | 1 806 | 6 | ||||||
| TECHNOTEP | 10.00 | -9.00% | 1 810 | 181 | ||||||||||
| PERFEKTA | 124.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 1 815 | 15 | ||||||
| IZOLACE ÚSTÍ | 53.35 | 0.00% | 0 | 0 | 62.00 | -3.00% | 1 860 | 30 | ||||||
| LES. SPOL.HORŠ.TÝN | 144.00 | 0.00% | 0 | 0 | 135.50 | -1.00% | 1 897 | 14 | ||||||
| ZETOR | 125.00 | +3.22% | 14 375 | 115 | 123.00 | -2.00% | 1 910 | 15 | ||||||
| PRIMONA | 153.00 | 0.00% | 0 | 0 | 112.00 | +2.00% | 1 912 | 18 | ||||||
| SELEKTA PACOV | 95.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 944 | 27 | ||||||
| LICOLOR LIBEREC | 110.00 | 0.00% | 0 | 0 | 88.50 | +2.00% | 1 947 | 22 | ||||||
| RAŠELINA | 78.40 | 0.00% | 0 | 0 | 80.00 | -6.00% | 1 950 | 25 | ||||||
| ČSAD KUTNÁ HORA | 71.00 | 0.00% | 0 | 0 | 57.50 | 0.00% | 1 955 | 34 | ||||||
| ROMO FULNEK | 100.00 | 0.00% | 0 | 0 | 102.00 | +7.00% | 1 986 | 20 | ||||||
| VEKON | 152.00 | 0.00% | 0 | 0 | 83.00 | -10.00% | 1 992 | 24 | ||||||
| RAŠKA | 205.00 | 0.00% | 0 | 0 | 249.50 | -9.00% | 1 996 | 8 | ||||||
| MASOSPOL PÍSNICE | 154.00 | -2.53% | 10 010 | 65 | 133.50 | -7.00% | 2 003 | 15 | ||||||
| MASNÝ PRŮM.VIMPERK | 300.00 | 0.00% | 0 | 0 | 335.00 | -6.00% | 2 010 | 6 | ||||||
| TECHNOCOM | 67.88 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 016 | 28 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 113.40 | 0.00% | 0 | 0 | 130.00 | -4.00% | 2 030 | 16 | ||||||
| AUTOSLUŽBA PRAHA | 45.00 | 0.00% | 0 | 0 | 40.70 | -8.00% | 2 035 | 50 | ||||||
| PEREX | 66.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 2 055 | 30 | ||||||
| KARA | 161.10 | -4.99% | 429 009 | 2 663 | 147.00 | -9.00% | 2 058 | 14 | ||||||
| IH MOSKVA ZLÍN | 160.00 | 0.00% | 0 | 0 | 124.00 | +2.00% | 2 067 | 18 | ||||||
| VÍNO BZENEC | 135.00 | 0.00% | 6 480 | 48 | 132.00 | +2.00% | 2 076 | 17 | ||||||
| OD LASO | 612.00 | +0.16% | 18 360 | 30 | 522.50 | -5.00% | 2 090 | 4 | ||||||
| VÍNO MIKULOV | 420.00 | +2.43% | 35 700 | 85 | 348.50 | -4.00% | 2 091 | 6 | ||||||
| ŘEMPO | 36.10 | -5.00% | 0 | 0 | 30.50 | -7.00% | 2 105 | 69 | ||||||
| TESLA HR. KRÁLOVÉ | 57.00 | -3.61% | 11 400 | 200 | 54.00 | -10.00% | 2 106 | 39 | ||||||
| MAGNETON | 127.00 | -4.76% | 21 209 | 167 | 111.00 | -2.00% | 2 106 | 18 | ||||||
| KOVOHUTĚ POVRLY | 86.00 | 0.00% | 3 354 | 39 | 76.00 | -5.00% | 2 128 | 28 | ||||||
| MITOP MIMOŇ | 231.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 2 160 | 8 | ||||||
| VOD.A KAN.CHRUDIM | 64.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 2 185 | 23 | ||||||
| ZMA | 93.00 | 0.00% | 0 | 0 | 96.50 | +1.00% | 2 203 | 23 | ||||||
| ZELENINA BRNO | 61.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 2 204 | 29 | ||||||
| LINEA NIVNICE | 250.00 | 0.00% | 0 | 0 | 289.00 | +5.00% | 2 210 | 8 | ||||||
| HOTEL PANORAMA | 382.00 | -4.50% | 7 640 | 20 | 375.00 | +3.00% | 2 225 | 6 | ||||||
| FERROMET PRAHA | 571.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 2 240 | 4 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 267.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 250 | 9 | ||||||
| JIHLAVAN | 77.06 | +2.74% | 9 478 | 123 | 63.00 | 0.00% | 2 268 | 36 | ||||||
| SČC | 73.50 | +5.00% | 588 | 8 | 65.00 | -2.00% | 2 275 | 35 | ||||||
| LES. ZÁV.KARLOVICE | 194.40 | 0.00% | 0 | 0 | 190.00 | -5.00% | 2 280 | 12 | ||||||
| GUMOTEX | 380.00 | 0.00% | 0 | 0 | 285.00 | -4.00% | 2 280 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
