Největší objemy, RM Systém dne 1.11.1995
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 7.11.1995 6.11.1995 3.11.1995 2.11.1995 1.11.1995 |
| Poehled kurzu cenných papíru - 1.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHLUMČAN.KER.ZÁV. | 3 610.00 | +4.94% | 440 420 | 122 | 3 406.00 | +4.00% | 39 669 | 12 | ||||||
| COOP 94 PFU | 4.10 | 0.00% | 193 676 | 47 238 | 4.00 | 0.00% | 39 212 | 9 803 | ||||||
| TIF INVEST PLZEŇ | 190.00 | -1.55% | 77 140 | 406 | 208.00 | -1.00% | 38 808 | 188 | ||||||
| PF MAJETKU 1.IN | 232.00 | -1.27% | 85 608 | 369 | 222.00 | +2.00% | 38 727 | 171 | ||||||
| POSTILION PO>T.IF | 620.00 | -7.00% | 38 338 | 63 | ||||||||||
| BOPO | 220.00 | 0.00% | 73 700 | 335 | 225.00 | +2.00% | 38 149 | 180 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 465.00 | +4.89% | 327 845 | 133 | 2 341.00 | +8.00% | 38 002 | 16 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 91.00 | 0.00% | 0 | 0 | 93.00 | +3.00% | 37 200 | 400 | ||||||
| SELLIER & BELLOT | 700.00 | 0.00% | 77 000 | 110 | 650.00 | +1.00% | 37 168 | 55 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 199.00 | -2.92% | 146 663 | 737 | 200.00 | -3.00% | 37 050 | 192 | ||||||
| ŽPSV UH. OSTROH | 365.00 | 0.00% | 97 455 | 267 | 350.00 | +1.00% | 36 418 | 109 | ||||||
| LDP VLTAVA VLAŠIM | 258.00 | -1.52% | 16 770 | 65 | 260.00 | +1.00% | 36 160 | 146 | ||||||
| JABLON.BIZUTER. IS | 160.00 | -4.00% | 36 160 | 226 | ||||||||||
| INFUSIA | 810.00 | 0.00% | 0 | 0 | 902.00 | 0.00% | 36 043 | 40 | ||||||
| IF ZLATÁ BRÁNA | 551.00 | 0.00% | 35 760 | 65 | ||||||||||
| SM ENERGETIKA | 1 705.00 | +0.29% | 895 125 | 525 | 1 665.00 | -4.00% | 35 478 | 22 | ||||||
| IF BOHEMIA ZEMPOT. | 75.00 | -3.00% | 34 934 | 448 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 916.00 | 0.00% | 51 296 | 56 | 900.00 | -4.00% | 34 800 | 39 | ||||||
| MILO OLOMOUC | 1 370.00 | 0.00% | 158 920 | 116 | 1 337.50 | -5.00% | 34 209 | 27 | ||||||
| AVIA NOVOSEDLY | 316.00 | 0.00% | 0 | 0 | 340.00 | +3.00% | 33 874 | 105 | ||||||
| LIGMET | 536.00 | 0.00% | 0 | 0 | 500.40 | +2.00% | 33 527 | 67 | ||||||
| SIGMA LUTÍN | 253.00 | -4.88% | 57 684 | 228 | 255.00 | -1.00% | 33 400 | 132 | ||||||
| FRUTA MODŘICE | 830.00 | 0.00% | 0 | 0 | 805.00 | -4.00% | 33 113 | 42 | ||||||
| LES. SPOL.NÁMĚŠŤ | 537.00 | 0.00% | 0 | 0 | 650.00 | -5.00% | 32 920 | 51 | ||||||
| VODOH.OPR.A STROJ. | 218.00 | -3.96% | 81 532 | 374 | 200.50 | -1.00% | 32 882 | 164 | ||||||
| KRÁLODVORSKÉ ŽEL. | 150.00 | -4.45% | 131 400 | 876 | 152.00 | -8.00% | 32 414 | 226 | ||||||
| LESNÍ SPOL.JM LESY | 295.00 | -1.00% | 54 280 | 184 | 285.00 | +2.00% | 32 288 | 115 | ||||||
| BÁŇ.STAVBY MOST | 233.00 | -1.68% | 56 852 | 244 | 241.00 | +2.00% | 31 812 | 132 | ||||||
| DKF HOLDING | 430.00 | 0.00% | 31 710 | 74 | ||||||||||
| RMS MEZZANINE | 2 900.00 | 0.00% | 113 100 | 39 | 2 900.00 | 0.00% | 31 702 | 11 | ||||||
| ESAB VAMBERK | 420.00 | 0.00% | 73 920 | 176 | 420.00 | +1.00% | 31 500 | 75 | ||||||
| UNIRELEX | 250.00 | +2.04% | 116 500 | 466 | 245.00 | -3.00% | 30 892 | 128 | ||||||
| ŠKROBÁRNA BRNO | 269.00 | +1.50% | 29 590 | 110 | 280.00 | 0.00% | 30 520 | 109 | ||||||
| LESY JINDŘ. HRADEC | 557.00 | -4.78% | 68 511 | 123 | 591.00 | -6.00% | 29 900 | 52 | ||||||
| ČESKÁ GUMÁR.SPOL. | 230.00 | -0.86% | 226 090 | 983 | 221.00 | -2.00% | 29 822 | 133 | ||||||
| STRATEGIC HOT.CAP. | 750.00 | 0.00% | 47 250 | 63 | 725.00 | 0.00% | 29 725 | 41 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 405.00 | -1.45% | 65 610 | 162 | 389.00 | -2.00% | 29 036 | 75 | ||||||
| CIDEM HRANICE | 208.00 | +0.48% | 7 696 | 37 | 200.00 | +3.00% | 28 606 | 140 | ||||||
| ŽELEZÁRNY HRÁDEK | 325.00 | +0.93% | 97 500 | 300 | 336.00 | +6.00% | 27 639 | 85 | ||||||
| VIGONA | 315.00 | +2.27% | 35 910 | 114 | 290.00 | -2.00% | 27 630 | 96 | ||||||
| ŠREJBEROVA IS OPF | 223.00 | +10.00% | 27 572 | 124 | ||||||||||
| UNEX | 209.00 | -0.47% | 88 407 | 423 | 195.00 | +6.00% | 27 405 | 135 | ||||||
| CHEMOFOND | 310.00 | +0.64% | 110 050 | 355 | 290.50 | -1.00% | 27 017 | 93 | ||||||
| LES. SPOL.BUCHLOV. | 271.00 | 0.00% | 0 | 0 | 268.00 | +4.00% | 26 996 | 98 | ||||||
| MASOKOMB.MARTINOV | 458.00 | -4.18% | 6 412 | 14 | 475.00 | +1.00% | 26 907 | 57 | ||||||
| ŽDB | 400.00 | -4.76% | 114 000 | 285 | 413.50 | 0.00% | 26 878 | 65 | ||||||
| RETEX | 145.00 | 0.00% | 0 | 0 | 154.00 | -1.00% | 26 468 | 190 | ||||||
| STAVOMONT OSTRAVA | 151.11 | +4.74% | 11 182 | 74 | 161.00 | +10.00% | 25 921 | 161 | ||||||
| OBCHODNÍ SLADOVNY | 1 030.00 | -0.48% | 81 370 | 79 | 970.00 | -1.00% | 25 650 | 26 | ||||||
| STČ ENERGETICKÁ | 1 010.00 | +4.66% | 135 340 | 134 | 930.00 | -3.00% | 25 610 | 27 | ||||||
| KUPONINVEST | 173.00 | -1.00% | 25 604 | 148 | ||||||||||
| AGROBANKA | 1 815.00 | +4.91% | 10 098 660 | 5 564 | 1 685.00 | +4.00% | 25 275 | 15 | ||||||
| ČSOB SVĚT.AKC.OPF | 165.00 | +1.00% | 25 038 | 146 | ||||||||||
| ZVU | 499.00 | +4.39% | 39 920 | 80 | 415.50 | -7.00% | 24 930 | 60 | ||||||
| K-T-V INVEST | 1 180.00 | -4.45% | 261 960 | 222 | 1 210.00 | -2.00% | 24 451 | 21 | ||||||
| ČESKÉ PŘÍSTAVY | 525.00 | +5.00% | 56 175 | 107 | 491.00 | +1.00% | 24 122 | 52 | ||||||
| FINOP HOLDING | 195.00 | -2.25% | 292 890 | 1 502 | 192.50 | -1.00% | 23 675 | 119 | ||||||
| SBĚRNÉ SUROV.PRAHA | 3 150.00 | +3.27% | 343 350 | 109 | 2 950.00 | -5.00% | 23 600 | 8 | ||||||
| HOTEL FORUM PRAHA | 545.00 | +0.73% | 88 835 | 163 | 540.00 | -1.00% | 23 569 | 44 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 58.00 | 0.00% | 406 | 7 | 66.00 | -3.00% | 23 408 | 356 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
