Největší počet převedených cenných papírů, Burza Praha dne 1.11.1995
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 7.11.1995 6.11.1995 3.11.1995 2.11.1995 1.11.1995 |
| Poehled kurzu cenných papíru - 1.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTORPAL | 159.75 | -4.99% | 28 436 | 178 | 167.00 | -1.00% | 9 882 | 60 | ||||||
| TONASO | 151.00 | 0.00% | 26 878 | 178 | -5.00% | 0 | 0 | |||||||
| ESAB VAMBERK | 420.00 | 0.00% | 73 920 | 176 | 420.00 | +1.00% | 31 500 | 75 | ||||||
| TEXTILANA | 161.00 | +0.38% | 27 531 | 171 | 161.00 | -1.00% | 17 549 | 109 | ||||||
| GEOINDUSTRIA | 130.13 | +2.07% | 22 122 | 170 | 125.00 | +7.00% | 6 970 | 56 | ||||||
| HEDVA | 101.02 | +1.00% | 16 971 | 168 | 102.00 | +3.00% | 13 461 | 129 | ||||||
| POTRAVINÁŘSKÝ IF | 900.00 | 0.00% | 151 200 | 168 | 870.00 | 0.00% | 49 540 | 57 | ||||||
| MAGNETON | 127.00 | -4.76% | 21 209 | 167 | 111.00 | -2.00% | 2 106 | 18 | ||||||
| ČETRANS ÚSTÍ N.L. | 217.00 | -4.82% | 35 805 | 165 | 223.00 | 0.00% | 15 164 | 68 | ||||||
| ČESKOMORAVSKÁ INV. | 100.00 | 0.00% | 16 500 | 165 | +2.00% | 0 | 0 | |||||||
| METROSTAV | 2 250.00 | -0.44% | 369 000 | 164 | 2 095.50 | -1.00% | 107 980 | 49 | ||||||
| HOTEL FORUM PRAHA | 545.00 | +0.73% | 88 835 | 163 | 540.00 | -1.00% | 23 569 | 44 | ||||||
| KOLORA SEMILY | 98.01 | -1.99% | 15 976 | 163 | 91.00 | -1.00% | 4 229 | 44 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 405.00 | -1.45% | 65 610 | 162 | 389.00 | -2.00% | 29 036 | 75 | ||||||
| MANHATTAN IF | 513.00 | 0.00% | 82 080 | 160 | 481.00 | 0.00% | 5 266 | 11 | ||||||
| JANKA | 384.00 | +0.52% | 59 904 | 156 | 370.00 | 0.00% | 59 448 | 163 | ||||||
| OSTRAV.VOD.A KAN. | 279.00 | +4.88% | 43 245 | 155 | 220.00 | 0.00% | 2 420 | 11 | ||||||
| KOH-I-NOOR PRAHA | 372.00 | -4.85% | 57 288 | 154 | +20.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 758.00 | +4.84% | 113 700 | 150 | +4.00% | 0 | 0 | |||||||
| JITEX PÍSEK | 243.00 | -4.70% | 36 207 | 149 | 241.00 | +3.00% | 10 122 | 42 | ||||||
| OBCHODNÍ TISKÁRNY | 171.00 | 0.00% | 24 282 | 142 | -3.00% | 0 | 0 | |||||||
| PRECHEZA | 556.00 | -4.95% | 77 840 | 140 | 545.00 | -5.00% | 16 125 | 30 | ||||||
| JITONA | 187.00 | 0.00% | 25 806 | 138 | 185.00 | -10.00% | 11 100 | 60 | ||||||
| MSA | 807.00 | 0.00% | 111 366 | 138 | 774.50 | 0.00% | 39 983 | 51 | ||||||
| STČ ENERGETICKÁ | 1 010.00 | +4.66% | 135 340 | 134 | 930.00 | -3.00% | 25 610 | 27 | ||||||
| DEZA | 2 010.00 | +0.50% | 267 330 | 133 | 2 000.00 | +2.00% | 96 844 | 49 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 465.00 | +4.89% | 327 845 | 133 | 2 341.00 | +8.00% | 38 002 | 16 | ||||||
| JITKA JINDŘ.HRADEC | 165.00 | 0.00% | 20 790 | 126 | 160.00 | -8.00% | 13 949 | 93 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 299.00 | -0.33% | 37 375 | 125 | 332.00 | +1.00% | 40 836 | 123 | ||||||
| LESY JINDŘ. HRADEC | 557.00 | -4.78% | 68 511 | 123 | 591.00 | -6.00% | 29 900 | 52 | ||||||
| JIHLAVAN | 77.06 | +2.74% | 9 478 | 123 | 63.00 | 0.00% | 2 268 | 36 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 610.00 | +4.94% | 440 420 | 122 | 3 406.00 | +4.00% | 39 669 | 12 | ||||||
| AVICOM JÁNSKÁ | 201.00 | -4.73% | 24 522 | 122 | 203.50 | +8.00% | 20 961 | 103 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 70.00 | 0.00% | 8 470 | 121 | 62.50 | 0.00% | 6 845 | 110 | ||||||
| ŽOSKA | 145.00 | +3.85% | 17 400 | 120 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 188.60 | +4.99% | 22 443 | 119 | 174.00 | -3.00% | 1 044 | 6 | ||||||
| MILO OLOMOUC | 1 370.00 | 0.00% | 158 920 | 116 | 1 337.50 | -5.00% | 34 209 | 27 | ||||||
| KOVOHUTĚ ČELAKOV. | 120.00 | 0.00% | 13 920 | 116 | 126.00 | +4.00% | 9 216 | 77 | ||||||
| ZETOR | 125.00 | +3.22% | 14 375 | 115 | 123.00 | -2.00% | 1 910 | 15 | ||||||
| LANAREST BRNO | 76.00 | -5.00% | 8 740 | 115 | 77.00 | -6.00% | 693 | 9 | ||||||
| VIGONA | 315.00 | +2.27% | 35 910 | 114 | 290.00 | -2.00% | 27 630 | 96 | ||||||
| ARMABETON PRAHA | 490.00 | +0.82% | 55 370 | 113 | 485.00 | -1.00% | 63 050 | 130 | ||||||
| ČKD KUTNÁ HORA | 152.00 | +0.66% | 17 176 | 113 | +4.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 1 415.00 | +0.71% | 159 895 | 113 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 169.00 | -3.42% | 18 928 | 112 | 146.50 | -8.00% | 1 172 | 8 | ||||||
| DŘEVOKOMB. VRBNO | 197.10 | +0.56% | 21 878 | 111 | +12.00% | 0 | 0 | |||||||
| LÉČIVA PRAHA | 2 500.00 | -0.79% | 275 000 | 110 | 2 400.00 | -1.00% | 146 223 | 60 | ||||||
| SELLIER & BELLOT | 700.00 | 0.00% | 77 000 | 110 | 650.00 | +1.00% | 37 168 | 55 | ||||||
| ŠKROBÁRNA BRNO | 269.00 | +1.50% | 29 590 | 110 | 280.00 | 0.00% | 30 520 | 109 | ||||||
| BELAGRA | 165.80 | +1.70% | 18 238 | 110 | 147.50 | -3.00% | 6 638 | 45 | ||||||
| SBĚRNÉ SUROV.PRAHA | 3 150.00 | +3.27% | 343 350 | 109 | 2 950.00 | -5.00% | 23 600 | 8 | ||||||
| UNION CUKR | 88.20 | +5.00% | 9 614 | 109 | 74.50 | -5.00% | 9 368 | 128 | ||||||
| ETA | 694.00 | -4.93% | 75 646 | 109 | 700.00 | +2.00% | 12 600 | 18 | ||||||
| MŠLZ | 186.90 | +5.00% | 20 185 | 108 | 200.50 | +1.00% | 75 823 | 368 | ||||||
| ČSAD AUTOBUSY PLZ. | 92.50 | -2.63% | 9 990 | 108 | 0.00% | 0 | 0 | |||||||
| ČESKÉ PŘÍSTAVY | 525.00 | +5.00% | 56 175 | 107 | 491.00 | +1.00% | 24 122 | 52 | ||||||
| VINIUM | 190.05 | +5.00% | 20 335 | 107 | 190.00 | +6.00% | 3 420 | 18 | ||||||
| ZČ ENERGETIKA | 1 550.00 | -1.27% | 164 300 | 106 | 1 350.00 | -6.00% | 5 400 | 4 | ||||||
| RUD | 253.00 | +4.97% | 26 565 | 105 | 220.00 | +1.00% | 14 280 | 69 | ||||||
| VULKAN | 385.00 | +1.85% | 39 655 | 103 | 365.50 | +3.00% | 8 283 | 23 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
