Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.11.1995
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 7.11.1995 6.11.1995 3.11.1995 2.11.1995 1.11.1995 |
| Poehled kurzu cenných papíru - 1.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MITOP MIMOŇ | 231.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 2 160 | 8 | ||||||
| RYBÁŘSTVÍ TÁBOR | 212.00 | 0.00% | 0 | 0 | 213.00 | +10.00% | 1 701 | 8 | ||||||
| LINEA NIVNICE | 250.00 | 0.00% | 0 | 0 | 289.00 | +5.00% | 2 210 | 8 | ||||||
| GENOSERVIS | 290.00 | 0.00% | 0 | 0 | 225.00 | -5.00% | 1 800 | 8 | ||||||
| SM PLYNÁRENSKÁ | 1 185.00 | -4.81% | 10 665 | 9 | 1 200.00 | -5.00% | 9 432 | 8 | ||||||
| OLMA MLÉK.PRŮMYSL | 800.00 | 0.00% | 0 | 0 | 812.00 | +2.00% | 6 496 | 8 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 400.00 | -4.98% | 20 800 | 52 | 369.50 | -5.00% | 2 956 | 8 | ||||||
| MORAVIAFROST | 594.00 | +4.39% | 35 640 | 60 | 512.50 | +3.00% | 4 613 | 9 | ||||||
| LANAREST BRNO | 76.00 | -5.00% | 8 740 | 115 | 77.00 | -6.00% | 693 | 9 | ||||||
| KAVOZ | 117.10 | 0.00% | 0 | 0 | 185.00 | +9.00% | 1 665 | 9 | ||||||
| TEPLÁRNA PÍSEK | 203.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 620 | 9 | ||||||
| CEMBRIT MORAVIA | 74.55 | 0.00% | 0 | 0 | 47.00 | +18.00% | 423 | 9 | ||||||
| LINETA | 100.00 | 0.00% | 0 | 0 | 111.00 | +10.00% | 999 | 9 | ||||||
| KABLO ELEKTRO | 1 220.00 | 0.00% | 0 | 0 | 1 098.00 | -4.00% | 9 882 | 9 | ||||||
| SLEZAN FRÝDEK-MÍS. | 425.00 | -0.70% | 173 400 | 408 | 400.00 | 0.00% | 3 600 | 9 | ||||||
| SPECIALTRANS.NOS. | 94.30 | 0.00% | 0 | 0 | 96.00 | -5.00% | 864 | 9 | ||||||
| HYDROPROJEKT | 860.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 7 200 | 9 | ||||||
| ENERGOMONTÁŽE LIB. | 1 210.00 | 0.00% | 12 100 | 10 | 1 020.00 | -7.00% | 9 180 | 9 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 340.00 | 0.00% | 0 | 0 | 1 197.50 | +1.00% | 10 778 | 9 | ||||||
| CZ 92/91 | 97.20 | 0.00% | 0 | 0 | 100.00 | +2.00% | 900 | 9 | ||||||
| LANEX | 550.00 | 0.00% | 0 | 0 | 625.00 | -2.00% | 5 625 | 9 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 267.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 250 | 9 | ||||||
| GEODEZIE BRNO | 1 560.00 | 0.00% | 0 | 0 | 1 360.00 | +4.00% | 12 240 | 9 | ||||||
| RUBENA | 134.40 | +5.00% | 0 | 0 | 127.00 | -10.00% | 1 143 | 9 | ||||||
| STAVOMONTÁŽE ZLÍN | 105.30 | 0.00% | 0 | 0 | 66.00 | -10.00% | 594 | 9 | ||||||
| PHILIP MORRIS ČR A | 4 500.00 | +1.92% | 1 575 000 | 350 | 4 425.00 | -2.00% | 43 898 | 10 | ||||||
| PIF GARANCE | 575.00 | 0.00% | 0 | 0 | 570.00 | -2.00% | 5 650 | 10 | ||||||
| JUTA | 1 115.00 | +0.45% | 74 705 | 67 | 1 069.00 | -4.00% | 10 414 | 10 | ||||||
| MLÉKÁRNA F.MÍSTEK | 450.00 | 0.00% | 0 | 0 | 462.00 | +2.00% | 4 712 | 10 | ||||||
| RYBENA RUMBURK | 300.00 | 0.00% | 0 | 0 | 288.00 | -3.00% | 2 880 | 10 | ||||||
| UNITED ENERGY | 935.00 | 0.00% | 73 865 | 79 | 969.00 | +8.00% | 9 690 | 10 | ||||||
| BRISK TÁBOR | 270.00 | 0.00% | 0 | 0 | 270.00 | +2.00% | 2 700 | 10 | ||||||
| VODHOSP.INŽ.SLUŽBY | 81.00 | 0.00% | 0 | 0 | 51.00 | -9.00% | 510 | 10 | ||||||
| AGROTONZ TLUMAČOV | 55.00 | +4.76% | 5 610 | 102 | 60.00 | 0.00% | 600 | 10 | ||||||
| SALMA | 205.00 | 0.00% | 0 | 0 | 122.50 | -6.00% | 1 255 | 10 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 142.96 | 0.00% | 0 | 0 | 130.00 | +5.00% | 1 300 | 10 | ||||||
| SEMOMA OLOMOUC | 68.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 760 | 10 | ||||||
| VEBA TEXTILNÍ ZÁV. | 203.00 | -0.97% | 9 135 | 45 | 180.00 | -4.00% | 1 800 | 10 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 113.00 | +4.62% | 3 390 | 30 | 103.00 | -5.00% | 1 030 | 10 | ||||||
| MILETA | 83.60 | -5.00% | 3 846 | 46 | 83.00 | +2.00% | 830 | 10 | ||||||
| CHODSKÉ VOD.A KAN. | 84.86 | 0.00% | 0 | 0 | 79.00 | -2.00% | 790 | 10 | ||||||
| STAV.POD.DOMAŽLICE | 76.62 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 200 | 10 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 650.00 | +3.17% | 19 500 | 30 | 560.00 | -1.00% | 5 600 | 10 | ||||||
| IF ČEMONIF | 176.00 | -10.00% | 1 767 | 10 | ||||||||||
| VOD.A KAN.NÁCHOD | 80.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 780 | 10 | ||||||
| KARLOVAR. PORCELÁN | 378.00 | 0.00% | 24 948 | 66 | 350.00 | -5.00% | 3 500 | 10 | ||||||
| TYLEX LETOVICE | 787.00 | +4.93% | 22 823 | 29 | 723.50 | +9.00% | 7 235 | 10 | ||||||
| ČESKOMORAVSKÝ LEN | 1 170.00 | 0.00% | 107 640 | 92 | 1 138.00 | 0.00% | 12 095 | 11 | ||||||
| RMS MEZZANINE | 2 900.00 | 0.00% | 113 100 | 39 | 2 900.00 | 0.00% | 31 702 | 11 | ||||||
| ŽELEZÁRNY VESELÍ | 168.00 | -1.17% | 6 888 | 41 | 160.00 | -9.00% | 1 760 | 11 | ||||||
| DROGERIE IK ÚS.N.L | 91.96 | 0.00% | 0 | 0 | 78.00 | -3.00% | 858 | 11 | ||||||
| MASOKOMB.POLIČKA | 427.00 | +0.23% | 8 113 | 19 | 368.00 | -7.00% | 4 181 | 11 | ||||||
| MASOKOMB. PŘÍBRAM | 90.00 | 0.00% | 0 | 0 | 92.00 | +4.00% | 1 012 | 11 | ||||||
| OSTRAV.VOD.A KAN. | 279.00 | +4.88% | 43 245 | 155 | 220.00 | 0.00% | 2 420 | 11 | ||||||
| FORM | 55.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 704 | 11 | ||||||
| LÁZNĚ LUHAČOVICE | 435.00 | 0.00% | 0 | 0 | 460.00 | +6.00% | 5 060 | 11 | ||||||
| MANHATTAN IF | 513.00 | 0.00% | 82 080 | 160 | 481.00 | 0.00% | 5 266 | 11 | ||||||
| RYBÁŘSTVÍ TELČ | 300.00 | 0.00% | 0 | 0 | 278.20 | -7.00% | 3 338 | 12 | ||||||
| ČKD HRONOV | 110.52 | 0.00% | 0 | 0 | 93.00 | -6.00% | 1 156 | 12 | ||||||
| OBNOVA BRNO | 76.95 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 020 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
