Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.11.1995
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 7.11.1995 6.11.1995 3.11.1995 2.11.1995 1.11.1995 |
| Poehled kurzu cenných papíru - 1.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 52.00 | -0.47% | 310 440 | 5 970 | 50.00 | -3.00% | 105 508 | 2 086 | ||||||
| TEPLÁRNA OTROKOV. | 1 100.00 | -0.45% | 229 900 | 209 | 1 100.00 | 0.00% | 106 475 | 101 | ||||||
| METROSTAV | 2 250.00 | -0.44% | 369 000 | 164 | 2 095.50 | -1.00% | 107 980 | 49 | ||||||
| PF PROSPERITY 1.IN | 233.00 | -0.42% | 209 467 | 899 | 222.00 | -2.00% | 93 725 | 423 | ||||||
| BANKOVNÍ HOLDING | 1 220.00 | -0.40% | 1 767 780 | 1 449 | ||||||||||
| VERTEX | 1 255.00 | -0.39% | 475 645 | 379 | 1 236.00 | -4.00% | 167 891 | 143 | ||||||
| VODNÍ STAVBY | 1 335.00 | -0.37% | 257 655 | 193 | 1 320.00 | +2.00% | 114 570 | 85 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 299.00 | -0.33% | 37 375 | 125 | 332.00 | +1.00% | 40 836 | 123 | ||||||
| SEVEROČES.TEPLÁRNY | 609.00 | -0.32% | 202 188 | 332 | 610.00 | +9.00% | 47 280 | 78 | ||||||
| KRUŠNOH.STROJ.MOST | 178.00 | -0.30% | 10 680 | 60 | +1.00% | 0 | 0 | |||||||
| OMNIPOL | 401.00 | -0.24% | 5 614 | 14 | 415.00 | 0.00% | 5 257 | 13 | ||||||
| ČESKÝ FOND (PIAS) | 973.00 | -0.20% | 30 163 | 31 | ||||||||||
| LOKOMOTIVKA PRAHA | 101.00 | -0.19% | 41 410 | 410 | 100.00 | +5.00% | 1 500 | 15 | ||||||
| JITŘENKA PRAHA | 91.00 | -0.17% | 910 | 10 | +4.00% | 0 | 0 | |||||||
| MTH PRAHA | 70.00 | -0.02% | 700 | 10 | -10.00% | 0 | 0 | |||||||
| BALNEA | 83.00 | 0.00% | 0 | 0 | 127.00 | -8.00% | 127 | 1 | ||||||
| BETA OLOMOUC | 279.00 | 0.00% | 0 | 0 | 228.50 | -4.00% | 17 163 | 78 | ||||||
| MLÉKÁRNA STŘÍBRO | 176.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MONTOVANÉ STAVBY | 151.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MORAVEL OLOMOUC | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 21.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 200.00 | 0.00% | 0 | 0 | 180.50 | -9.00% | 7 444 | 41 | ||||||
| ALMET | 720.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LENAS | 831.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 171.82 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 176.00 | 0.00% | 0 | 0 | 160.00 | +2.00% | 2 560 | 16 | ||||||
| LESY KÁCOV | 501.00 | 0.00% | 0 | 0 | 502.00 | -2.00% | 15 060 | 30 | ||||||
| LESY PELHŘIMOV | 586.00 | 0.00% | 0 | 0 | 600.00 | +1.00% | 40 800 | 68 | ||||||
| LIBER.VZDUCH.ZÁV. | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 69.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 87.00 | 0.00% | 0 | 0 | 80.00 | +4.00% | 1 424 | 18 | ||||||
| ČEZ 16,5/98 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD ELTECHNIKA | 41.88 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PILANA TOOLS | 187.00 | 0.00% | 9 537 | 51 | 195.00 | +7.00% | 3 705 | 19 | ||||||
| PIVOV.LOUNY | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ IF | 900.00 | 0.00% | 151 200 | 168 | 870.00 | 0.00% | 49 540 | 57 | ||||||
| POZ.STAVBY PŘEROV | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 428.00 | 0.00% | 0 | 0 | 390.00 | +2.00% | 1 560 | 4 | ||||||
| OLMA MLÉK.PRŮMYSL | 800.00 | 0.00% | 0 | 0 | 812.00 | +2.00% | 6 496 | 8 | ||||||
| OSEVA UNI | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 332.00 | 0.00% | 0 | 0 | 280.00 | -6.00% | 3 962 | 14 | ||||||
| PREMING | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR IK | 443.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 120.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 4 620 | 44 | ||||||
| KRKONOŠSKÉ VÁPENKY | 320.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SELEKTA | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVAC | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE NEPOMUK | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SKALIČAN | 67.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SLÉVÁRNA KUŘIM | 84.33 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD OPAVA | 52.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ČSAD TŘINEC | 84.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 600.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 5 400 | 12 | ||||||
| DOSTAV PRAHA | 160.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 1 800 | 12 | ||||||
| DROGERIE OLOMOUC | 123.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ELITE | 111.00 | 0.00% | 9 324 | 84 | 103.00 | -10.00% | 618 | 6 | ||||||
| ELTOP PLZEŇ | 123.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
