Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.11.1995
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 7.11.1995 6.11.1995 3.11.1995 2.11.1995 1.11.1995 |
| Poehled kurzu cenných papíru - 1.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAN LEER OBALY | 315.00 | 0.00% | 0 | 0 | 237.00 | -7.00% | 1 659 | 7 | ||||||
| PRECIOSA-LUSTRY | 214.00 | 0.00% | 0 | 0 | 176.00 | -7.00% | 4 723 | 26 | ||||||
| BENAR | 176.00 | -3.93% | 36 784 | 209 | 180.00 | -7.00% | 45 720 | 254 | ||||||
| IMO CHOMUTOV | 56.40 | 0.00% | 0 | 0 | 34.00 | -7.00% | 275 | 8 | ||||||
| ENERGOMONTÁŽE LIB. | 1 210.00 | 0.00% | 12 100 | 10 | 1 020.00 | -7.00% | 9 180 | 9 | ||||||
| MASNA BRNO | 54.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 154.00 | -2.53% | 10 010 | 65 | 133.50 | -7.00% | 2 003 | 15 | ||||||
| LOMBARD INDUSTRIAL | 155.11 | 0.00% | 2 327 | 15 | 151.00 | -7.00% | 7 761 | 51 | ||||||
| PAPÍRNY BRNO | 90.00 | 0.00% | 4 410 | 49 | 80.00 | -7.00% | 7 678 | 93 | ||||||
| MORAVIA GLASS | 483.00 | 0.00% | 48 300 | 100 | 422.00 | -7.00% | 12 445 | 29 | ||||||
| BRISTOL | 600.00 | 0.00% | 0 | 0 | 522.00 | -7.00% | 1 044 | 2 | ||||||
| SALMA | 205.00 | 0.00% | 0 | 0 | 122.50 | -6.00% | 1 255 | 10 | ||||||
| HMO LOGISTIKA OL | 235.00 | 0.00% | 23 500 | 100 | 200.00 | -6.00% | 2 400 | 12 | ||||||
| ZČ ENERGETIKA | 1 550.00 | -1.27% | 164 300 | 106 | 1 350.00 | -6.00% | 5 400 | 4 | ||||||
| SM VOD.A KAN.OVA | 103.03 | +1.00% | 5 667 | 55 | 99.00 | -6.00% | 4 158 | 42 | ||||||
| DOMA | 72.00 | 0.00% | 17 712 | 246 | 78.00 | -6.00% | 41 370 | 550 | ||||||
| PLYNOSTAV PARDUB. | 510.00 | 0.00% | 8 160 | 16 | 460.50 | -6.00% | 2 303 | 5 | ||||||
| RAŠELINA | 78.40 | 0.00% | 0 | 0 | 80.00 | -6.00% | 1 950 | 25 | ||||||
| IF MINVEST | -6.00% | 0 | 0 | |||||||||||
| OD PRIOR JIHLAVA | 80.19 | 0.00% | 0 | 0 | 88.00 | -6.00% | 88 | 1 | ||||||
| CHRONOTECHNA | 35.00 | 0.00% | 0 | 0 | 40.00 | -6.00% | 3 637 | 92 | ||||||
| ČKD HRONOV | 110.52 | 0.00% | 0 | 0 | 93.00 | -6.00% | 1 156 | 12 | ||||||
| CENTRUM ST.INŽ.ZK. | 298.00 | 0.00% | 0 | 0 | 300.00 | -6.00% | 12 473 | 42 | ||||||
| CUTISIN | 910.00 | -4.10% | 30 940 | 34 | 890.00 | -6.00% | 20 820 | 24 | ||||||
| ČKD POLOVODIČE PHA | 23.49 | 0.00% | 0 | 0 | 22.50 | -6.00% | 428 | 19 | ||||||
| 1.IF ŽIVNOBANKA | 507.00 | -2.68% | 4 061 070 | 8 010 | 508.00 | -6.00% | 1 137 971 | 2 284 | ||||||
| SKLO BOHEMIA | 1 655.00 | -4.88% | 44 685 | 27 | 1 571.50 | -6.00% | 7 858 | 5 | ||||||
| PLIVA - LACHEMA | 1 590.00 | -0.62% | 68 370 | 43 | 1 500.50 | -6.00% | 12 004 | 8 | ||||||
| LONKA PŘÍBOR | 435.00 | 0.00% | 0 | 0 | 447.00 | -6.00% | 894 | 2 | ||||||
| LESY JINDŘ. HRADEC | 557.00 | -4.78% | 68 511 | 123 | 591.00 | -6.00% | 29 900 | 52 | ||||||
| TESLA LANŠKROUN | 95.00 | +2.15% | 99 750 | 1 050 | 90.00 | -6.00% | 15 248 | 179 | ||||||
| FINANCE ENG.-1.PF | 16.00 | -6.00% | 14 688 | 918 | ||||||||||
| HUTNÍ MONTÁŽE | 880.00 | +0.91% | 61 600 | 70 | 810.00 | -6.00% | 48 622 | 59 | ||||||
| OTAVAN TŘEBOŇ | 332.00 | 0.00% | 0 | 0 | 280.00 | -6.00% | 3 962 | 14 | ||||||
| NAVOS | 352.00 | -4.86% | 268 224 | 762 | 322.00 | -6.00% | 89 341 | 277 | ||||||
| KLATOVSKÉ RYBÁŘST. | 292.00 | 0.00% | 0 | 0 | 280.00 | -6.00% | 3 752 | 14 | ||||||
| MASNÝ PRŮM.VIMPERK | 300.00 | 0.00% | 0 | 0 | 335.00 | -6.00% | 2 010 | 6 | ||||||
| LABENA KR.BŘEZNO | 42.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| VÚ BAVLNÁŘSKÝ | 357.00 | 0.00% | 0 | 0 | 233.00 | -6.00% | 5 359 | 23 | ||||||
| UNIPLET TŘEBÍČ | 74.00 | 0.00% | 0 | 0 | 72.00 | -6.00% | 1 080 | 15 | ||||||
| VET.ASAN.ÚS.TIŠICE | 235.00 | -4.85% | 2 585 | 11 | 220.00 | -6.00% | 58 069 | 269 | ||||||
| THRALL VAGONKA ST. | 221.00 | -4.74% | 262 548 | 1 188 | 210.00 | -6.00% | 23 360 | 112 | ||||||
| IF STAVEBNÍ | -6.00% | 0 | 0 | |||||||||||
| BVV INVEST IS | 39.00 | -6.00% | 4 680 | 120 | ||||||||||
| METAZ | 119.00 | 0.00% | 0 | 0 | 112.00 | -6.00% | 2 608 | 24 | ||||||
| LANAREST BRNO | 76.00 | -5.00% | 8 740 | 115 | 77.00 | -6.00% | 693 | 9 | ||||||
| LESNÍ SPOL.PŘIMDA | 130.00 | 0.00% | 0 | 0 | 122.00 | -5.00% | 854 | 7 | ||||||
| OD LASO | 612.00 | +0.16% | 18 360 | 30 | 522.50 | -5.00% | 2 090 | 4 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 418.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 6 080 | 16 | ||||||
| STROJPLAST | 175.45 | 0.00% | 0 | 0 | 111.00 | -5.00% | 444 | 4 | ||||||
| SILNICE OSTRAVA | 501.00 | -3.46% | 32 565 | 65 | 493.00 | -5.00% | 62 900 | 130 | ||||||
| ZAHRADNICKÉ ZÁVODY | 180.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 4 560 | 24 | ||||||
| VOD.A KAN.NÁCHOD | 80.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 780 | 10 | ||||||
| ZZN KOLÍN | 215.00 | +1.41% | 51 815 | 241 | 189.00 | -5.00% | 16 688 | 87 | ||||||
| FRIGERA | 123.98 | -4.99% | 37 194 | 300 | -5.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 107.33 | 0.00% | 0 | 0 | 90.00 | -5.00% | 19 800 | 220 | ||||||
| CONCORDIA LESOV | 524.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 2 470 | 4 | ||||||
| CZ0008015500 | -5.00% | 0 | 0 | |||||||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 0 | 0 | 928.00 | -5.00% | 3 712 | 4 | ||||||
| GENOSERVIS | 290.00 | 0.00% | 0 | 0 | 225.00 | -5.00% | 1 800 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
