Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.11.1995
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 7.11.1995 6.11.1995 3.11.1995 2.11.1995 1.11.1995 |
| Poehled kurzu cenných papíru - 1.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAMONT BRNO | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 715.00 | 0.00% | 0 | 0 | 636.50 | +5.00% | 637 | 1 | ||||||
| AVE SB.SUROVINY | 850.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PREFA BRNO | 126.00 | +5.00% | 10 206 | 81 | 125.00 | +5.00% | 10 623 | 85 | ||||||
| LINEA NIVNICE | 250.00 | 0.00% | 0 | 0 | 289.00 | +5.00% | 2 210 | 8 | ||||||
| EKOAGROBANKA | 0 | 0 | 9 779.00 | +5.00% | 18 669 | 2 | ||||||||
| TESLA VRCHLABÍ | 65.17 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 30.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ITEC GROUP | 55.66 | 0.00% | 0 | 0 | 58.50 | +5.00% | 9 958 | 170 | ||||||
| ZZN DĚČÍN | 121.96 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 89.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 104.66 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TTP ELITEX | 62.70 | 0.00% | 0 | 0 | 60.00 | +5.00% | 420 | 7 | ||||||
| ZNOJMIA ZNOJMO | 90.00 | 0.00% | 0 | 0 | 91.50 | +5.00% | 5 788 | 60 | ||||||
| TECHNOMAX | 27.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 142.96 | 0.00% | 0 | 0 | 130.00 | +5.00% | 1 300 | 10 | ||||||
| IF ZBROJOV.VSETÍN | +5.00% | 0 | 0 | |||||||||||
| VSETÍNSKÁ LESNÍ | 139.31 | 0.00% | 0 | 0 | 130.50 | +5.00% | 783 | 6 | ||||||
| GAMEX | 312.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 101.00 | -0.19% | 41 410 | 410 | 100.00 | +5.00% | 1 500 | 15 | ||||||
| BIJOUDATA | 79.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 44.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VALUTA HOŘICE IF | +5.00% | 0 | 0 | |||||||||||
| EPA | 94.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 765.00 | 0.00% | 0 | 0 | 839.50 | +5.00% | 13 432 | 16 | ||||||
| IF METALL | 155.00 | +5.00% | 3 795 | 24 | ||||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 30.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 79.22 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 162.43 | +1.13% | 11 045 | 68 | 181.00 | +5.00% | 8 022 | 46 | ||||||
| ODVĚTVOVÝ IF | 127.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LESY KAPLICE | 300.00 | 0.00% | 0 | 0 | 300.00 | +4.00% | 900 | 3 | ||||||
| KOVOHUTĚ ČELAKOV. | 120.00 | 0.00% | 13 920 | 116 | 126.00 | +4.00% | 9 216 | 77 | ||||||
| TESLA JIHLAVA | 110.00 | 0.00% | 0 | 0 | 78.00 | +4.00% | 3 502 | 47 | ||||||
| SUBEKO KLÁŠTEREC | 194.00 | 0.00% | 0 | 0 | 184.50 | +4.00% | 1 238 | 7 | ||||||
| ŠMERAL BRNO | 200.00 | -1.47% | 40 400 | 202 | 200.00 | +4.00% | 8 853 | 45 | ||||||
| MORSTAR | 250.00 | 0.00% | 0 | 0 | 255.00 | +4.00% | 255 | 1 | ||||||
| LES. SPOL.BUCHLOV. | 271.00 | 0.00% | 0 | 0 | 268.00 | +4.00% | 26 996 | 98 | ||||||
| RADEGAST PF | 205.00 | -4.65% | 95 120 | 464 | 206.00 | +4.00% | 42 911 | 201 | ||||||
| MRAZÍRNY PRAHA | 87.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 416.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PROREGIO | +4.00% | 0 | 0 | |||||||||||
| STS OLOMOUC | 319.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 1 560.00 | 0.00% | 0 | 0 | 1 360.00 | +4.00% | 12 240 | 9 | ||||||
| VČ ENERGETIKA | 1 055.00 | +4.97% | 0 | 0 | 1 015.00 | +4.00% | 16 780 | 16 | ||||||
| MSDZ ŠUMPERK | 71.08 | 0.00% | 0 | 0 | 66.50 | +4.00% | 4 655 | 70 | ||||||
| BIVOJ OPAVA | 961.00 | +4.91% | 78 802 | 82 | 910.00 | +4.00% | 21 753 | 25 | ||||||
| ZZN MĚLNÍK | 90.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 161.00 | -4.16% | 50 393 | 313 | 151.50 | +4.00% | 19 089 | 126 | ||||||
| VELVETA | 180.00 | 0.00% | 0 | 0 | 187.50 | +4.00% | 82 512 | 430 | ||||||
| IP BANKA | 2 150.00 | 0.00% | 0 | 0 | 2 150.00 | +4.00% | 45 710 | 21 | ||||||
| JITŘENKA PRAHA | 91.00 | -0.17% | 910 | 10 | +4.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 32.34 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZZN POLEPY | 77.59 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 90.00 | 0.00% | 0 | 0 | 92.00 | +4.00% | 1 012 | 11 | ||||||
| SPUR | 270.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| CHLUMČAN.KER.ZÁV. | 3 610.00 | +4.94% | 440 420 | 122 | 3 406.00 | +4.00% | 39 669 | 12 | ||||||
| INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 0 | 0 | 301.00 | +4.00% | 1 806 | 6 | ||||||
| PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 0 | 0 | 1 806.00 | +4.00% | 3 415 | 2 | ||||||
| ČKD KUTNÁ HORA | 152.00 | +0.66% | 17 176 | 113 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
