Nejnižší kurz, Burza Praha dne 1.11.1995
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 7.11.1995 6.11.1995 3.11.1995 2.11.1995 1.11.1995 |
| Poehled kurzu cenných papíru - 1.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNOCOM | 67.88 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 016 | 28 | ||||||
| VOD.A KAN. H.BROD | 68.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 68.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 975 | 15 | ||||||
| SATOS | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 68.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 760 | 10 | ||||||
| ČSAD BRNO HOLDING | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 68.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 68.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REAS | 69.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| STAPO ROKYCANY | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 69.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNZ VAL. MEZIŘÍČÍ | 69.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 69.82 | 0.00% | 0 | 0 | 43.00 | -4.00% | 2 709 | 63 | ||||||
| MASNÝ PRŮMYSL CHEB | 69.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JLV | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MTH PRAHA | 70.00 | -0.02% | 700 | 10 | -10.00% | 0 | 0 | |||||||
| ZES BRNO | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. SILNICE | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 70.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 70.00 | 0.00% | 8 470 | 121 | 62.50 | 0.00% | 6 845 | 110 | ||||||
| VODNÍ ZDR. HOLEŠOV | 70.00 | 0.00% | 0 | 0 | 84.00 | -2.00% | 672 | 8 | ||||||
| TOMOS PRAHA | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK PRAHA | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČESKÁ SPR.NEMOVIT. | 70.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 82 | 1 | ||||||
| VOD.A KAN.BŘECLAV | 70.20 | 0.00% | 0 | 0 | 57.00 | -5.00% | 456 | 8 | ||||||
| ČSAD KUTNÁ HORA | 71.00 | 0.00% | 0 | 0 | 57.50 | 0.00% | 1 955 | 34 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 71.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 6 584 | 77 | ||||||
| ČSAD HODONÍN | 71.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 400 | 24 | ||||||
| MSDZ ŠUMPERK | 71.08 | 0.00% | 0 | 0 | 66.50 | +4.00% | 4 655 | 70 | ||||||
| HŘEBČÍN NAPAJEDLA | 71.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 72.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| STATEK UHŘÍNOV | 72.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 1 794 | 17 | ||||||
| SLOVÁC.VOD.A KAN. | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMA | 72.00 | 0.00% | 17 712 | 246 | 78.00 | -6.00% | 41 370 | 550 | ||||||
| ROTEXTILE | 72.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| LITES | 72.50 | 0.00% | 0 | 0 | 61.50 | -1.00% | 1 538 | 25 | ||||||
| PRAGA HOSTIVAŘ | 72.72 | -4.99% | 0 | 0 | 69.00 | -5.00% | 2 760 | 40 | ||||||
| OBCHOD OBUVÍ ZLÍN | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TILIA-LDS | 73.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD UHER.HRADIŠTĚ | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 73.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| SČC | 73.50 | +5.00% | 588 | 8 | 65.00 | -2.00% | 2 275 | 35 | ||||||
| KOVOFINIŠ LEDEČ | 73.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 74.00 | 0.00% | 0 | 0 | 72.00 | -6.00% | 1 080 | 15 | ||||||
| CUKR. OVČÁRY | 74.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 74.55 | 0.00% | 0 | 0 | 47.00 | +18.00% | 423 | 9 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 74.71 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| DAKO-CZ | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 75.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 144 | 4 | ||||||
| STAV.POD.PLZEŇ | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CERAM | 75.00 | 0.00% | 0 | 0 | 80.00 | -3.00% | 1 600 | 20 | ||||||
| UNILES RUMBURK | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
