Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.11.1995
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 7.11.1995 6.11.1995 3.11.1995 2.11.1995 1.11.1995 |
| Poehled kurzu cenných papíru - 1.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
| AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
| AMYLON | 126.50 | 0.00% | 0 | 0 | 122.00 | -1.00% | 3 782 | 31 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 351.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| AO PRAHA | 37.00 | 0.00% | 0 | 0 | 106.00 | +9.00% | 742 | 7 | ||||||
| APOLLÓN HOLDING | 152.00 | -1.29% | 497 040 | 3 270 | 151.00 | 0.00% | 427 263 | 2 818 | ||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUASERV | 389.00 | 0.00% | 0 | 0 | 660.00 | +8.00% | 13 200 | 20 | ||||||
| ARCELORMITTAL | 316.00 | -2.16% | 649 380 | 2 055 | 306.00 | -2.00% | 304 129 | 975 | ||||||
| AREMS TŘEBOŇ | 147.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 47.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 0.00% | 0 | 0 | |||||||||||
| ARKUS | 0.00% | 0 | 0 | |||||||||||
| ARMABETON PRAHA | 490.00 | +0.82% | 55 370 | 113 | 485.00 | -1.00% | 63 050 | 130 | ||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMEX HOLDING | 35.24 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ARNOLD IF | 0.00% | 0 | 0 | |||||||||||
| AROMA PRAHA | 174.36 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AROMKA BRNO | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARPO | 93.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
| ARTIA | 0.00% | 0 | 0 | |||||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASSIDOMÄN SEPAP | 1 860.00 | -4.85% | 0 | 0 | 1 751.50 | -3.00% | 737 641 | 404 | ||||||
| ASTRA - LIBÍN | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 175.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ATEKO | 114.50 | 0.00% | 0 | 0 | 146.50 | -5.00% | 4 395 | 30 | ||||||
| ATELIÉRY ZLÍN | 150.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATESO | 510.00 | -3.59% | 94 860 | 186 | 512.00 | +4.00% | 103 110 | 201 | ||||||
| AUTIA | 327.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 67.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 9 600 | 150 | ||||||
| AUTOCENTRUM LIBOU. | 85.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| AUTOMOT | 60.84 | +4.98% | 1 460 | 24 | 59.00 | -7.00% | 5 664 | 96 | ||||||
| AUTOOPRAVNA TURNOV | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 94.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 145.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 412 | 4 | ||||||
| AUTOSLUŽBA PRAHA | 45.00 | 0.00% | 0 | 0 | 40.70 | -8.00% | 2 035 | 50 | ||||||
| AUTOTECH PRAHA | 67.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 10 528 | 188 | ||||||
| AVE SB.SUROVINY | 850.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AVIA | 225.00 | 0.00% | 85 950 | 382 | 215.00 | -4.00% | 13 175 | 60 | ||||||
| AVIA KUTNÁ HORA | 80.19 | 0.00% | 0 | 0 | 79.00 | +10.00% | 10 191 | 129 | ||||||
| AVIA NOVOSEDLY | 316.00 | 0.00% | 0 | 0 | 340.00 | +3.00% | 33 874 | 105 | ||||||
| AVICOM JÁNSKÁ | 201.00 | -4.73% | 24 522 | 122 | 203.50 | +8.00% | 20 961 | 103 | ||||||
| B.G.M. CAPITAL | 66.50 | +2.00% | 12 780 | 184 | ||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
| B.O.I.S. VIF BRNO | +20.00% | 0 | 0 | |||||||||||
| BALÍRNY TCHIBO | 304.00 | -5.00% | 1 520 | 5 | 301.00 | 0.00% | 1 204 | 4 | ||||||
| BALNEA | 83.00 | 0.00% | 0 | 0 | 127.00 | -8.00% | 127 | 1 | ||||||
| BÁŇ. PROJ. TEPLICE | 121.12 | 0.00% | 0 | 0 | 100.00 | +10.00% | 67 000 | 610 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 233.00 | -1.68% | 56 852 | 244 | 241.00 | +2.00% | 31 812 | 132 | ||||||
| BANKA HANÁ.13,0/97 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 220.00 | 0.00% | 1 767 780 | 1 449 | 1 200.00 | 0.00% | 427 243 | 356 | ||||||
| BANKOVNÍ HOLDING | 1 220.00 | -0.40% | 1 767 780 | 1 449 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 220.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
