Nejvyšší kurz, RM Systém dne 1.11.1995
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 7.11.1995 6.11.1995 3.11.1995 2.11.1995 1.11.1995 |
| Poehled kurzu cenných papíru - 1.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 1 245.00 | -2.35% | 33 615 | 27 | 1 235.00 | +1.00% | 49 775 | 40 | ||||||
| INSPEKTA | 1 000.00 | 0.00% | 0 | 0 | 1 221.00 | -5.00% | 1 221 | 1 | ||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 0 | 0 | 1 220.00 | +2.00% | 2 349 | 2 | ||||||
| K-T-V INVEST | 1 180.00 | -4.45% | 261 960 | 222 | 1 210.00 | -2.00% | 24 451 | 21 | ||||||
| JČ ENERGETIKA | 1 185.00 | -4.81% | 48 585 | 41 | 1 200.00 | 0.00% | 58 800 | 49 | ||||||
| BANKOVNÍ HOLDING | 1 220.00 | 0.00% | 1 767 780 | 1 449 | 1 200.00 | 0.00% | 427 243 | 356 | ||||||
| SM PLYNÁRENSKÁ | 1 185.00 | -4.81% | 10 665 | 9 | 1 200.00 | -5.00% | 9 432 | 8 | ||||||
| JČ PLYNÁRENSKÁ | 1 120.00 | 0.00% | 0 | 0 | 1 199.00 | -4.00% | 2 398 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 340.00 | 0.00% | 0 | 0 | 1 197.50 | +1.00% | 10 778 | 9 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 200.00 | -3.61% | 91 200 | 76 | 1 185.00 | -2.00% | 54 902 | 44 | ||||||
| STČ PLYNÁRENSKÁ | 1 370.00 | 0.00% | 0 | 0 | 1 183.50 | -4.00% | 1 184 | 1 | ||||||
| CHEMOPETROL GROUP | 1 195.00 | +0.42% | 739 705 | 619 | 1 141.00 | -1.00% | 234 008 | 203 | ||||||
| ČESKOMORAVSKÝ LEN | 1 170.00 | 0.00% | 107 640 | 92 | 1 138.00 | 0.00% | 12 095 | 11 | ||||||
| SELIKO OLOMOUC | 1 175.00 | +1.29% | 99 875 | 85 | 1 133.50 | +2.00% | 21 537 | 19 | ||||||
| PIVOVARSKÝ HOLDING | 1 125.00 | 0.00% | 275 625 | 245 | 1 130.00 | -1.00% | 294 991 | 262 | ||||||
| SČ PLYNÁRENSKÁ | 1 100.00 | 0.00% | 0 | 0 | 1 129.00 | -1.00% | 4 516 | 4 | ||||||
| BIOCEL | 1 145.00 | +0.88% | 2 505 260 | 2 188 | 1 125.00 | -4.00% | 372 278 | 337 | ||||||
| ČESKÁ ZBROJOVKA | 1 170.00 | +0.42% | 117 000 | 100 | 1 125.00 | +1.00% | 59 713 | 53 | ||||||
| RAKO | 1 085.00 | 0.00% | 60 760 | 56 | 1 102.00 | +10.00% | 20 927 | 19 | ||||||
| TEPLÁRNA OTROKOV. | 1 100.00 | -0.45% | 229 900 | 209 | 1 100.00 | 0.00% | 106 475 | 101 | ||||||
| IF BOHATSTVÍ | 1 125.00 | +0.44% | 1 638 000 | 1 456 | 1 100.00 | 0.00% | 533 500 | 485 | ||||||
| KABLO ELEKTRO | 1 220.00 | 0.00% | 0 | 0 | 1 098.00 | -4.00% | 9 882 | 9 | ||||||
| ZPS ZLÍN | 1 140.00 | -5.00% | 94 620 | 83 | 1 081.00 | +2.00% | 50 879 | 46 | ||||||
| SUBTERRA | 1 120.00 | +4.67% | 409 920 | 366 | 1 071.00 | -4.00% | 78 287 | 77 | ||||||
| JUTA | 1 115.00 | +0.45% | 74 705 | 67 | 1 069.00 | -4.00% | 10 414 | 10 | ||||||
| IVAX - CR | 1 190.00 | -0.83% | 389 130 | 327 | 1 055.00 | -2.00% | 61 750 | 54 | ||||||
| KOSTELECKÉ UZENINY | 1 035.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 19 950 | 19 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 050.00 | -0.47% | 1 328 250 | 1 265 | 1 040.00 | +1.00% | 475 007 | 456 | ||||||
| ENERGOMONTÁŽE LIB. | 1 210.00 | 0.00% | 12 100 | 10 | 1 020.00 | -7.00% | 9 180 | 9 | ||||||
| VČ ENERGETIKA | 1 055.00 | +4.97% | 0 | 0 | 1 015.00 | +4.00% | 16 780 | 16 | ||||||
| ČEZ | 1 020.00 | -2.39% | 4 313 580 | 4 229 | 1 000.50 | +3.00% | 130 325 | 130 | ||||||
| LESY VYŠŠÍ BROD | 1 115.00 | 0.00% | 0 | 0 | 975.00 | -4.00% | 17 042 | 18 | ||||||
| OBCHODNÍ SLADOVNY | 1 030.00 | -0.48% | 81 370 | 79 | 970.00 | -1.00% | 25 650 | 26 | ||||||
| HANSON ČR | 810.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 18 130 | 19 | ||||||
| UNITED ENERGY | 935.00 | 0.00% | 73 865 | 79 | 969.00 | +8.00% | 9 690 | 10 | ||||||
| IF OBCHODU | 988.00 | +0.61% | 878 332 | 889 | 962.00 | -2.00% | 224 441 | 238 | ||||||
| FIRN | 993.00 | -4.97% | 645 450 | 650 | 950.00 | +6.00% | 174 643 | 175 | ||||||
| MADETA | 1 005.00 | +0.50% | 71 355 | 71 | 942.50 | +3.00% | 19 793 | 21 | ||||||
| IMPERIAL K. VARY | 850.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 940 | 1 | ||||||
| PRVNÍ NOVIN.SP.PHA | 656.00 | 0.00% | 0 | 0 | 934.00 | +10.00% | 17 746 | 19 | ||||||
| MICHELSKÉ PEKÁRNY | 977.00 | +4.94% | 29 310 | 30 | 932.00 | +6.00% | 10 808 | 12 | ||||||
| STČ ENERGETICKÁ | 1 010.00 | +4.66% | 135 340 | 134 | 930.00 | -3.00% | 25 610 | 27 | ||||||
| BOHEMIA VENTURE | 945.00 | +1.28% | 1 473 255 | 1 559 | 930.00 | +2.00% | 687 112 | 748 | ||||||
| NKT CABLES | 945.00 | 0.00% | 189 000 | 200 | 929.00 | +3.00% | 57 244 | 61 | ||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 0 | 0 | 928.00 | -5.00% | 3 712 | 4 | ||||||
| BIVOJ OPAVA | 961.00 | +4.91% | 78 802 | 82 | 910.00 | +4.00% | 21 753 | 25 | ||||||
| VELVANA | 1 010.00 | 0.00% | 0 | 0 | 910.00 | -2.00% | 5 460 | 6 | ||||||
| GRAFIT | 1 080.00 | 0.00% | 0 | 0 | 902.50 | -1.00% | 7 220 | 8 | ||||||
| INFUSIA | 810.00 | 0.00% | 0 | 0 | 902.00 | 0.00% | 36 043 | 40 | ||||||
| MORAV.CHEMIC. ZÁV. | 900.00 | -1.09% | 332 100 | 369 | 902.00 | -2.00% | 128 568 | 147 | ||||||
| IF ENERGETIKY | 985.00 | 0.00% | 0 | 0 | 900.00 | -3.00% | 10 983 | 13 | ||||||
| MORAVSKÉ NAFT.DOLY | 916.00 | 0.00% | 51 296 | 56 | 900.00 | -4.00% | 34 800 | 39 | ||||||
| DENTAL | 850.00 | 0.00% | 0 | 0 | 900.00 | -2.00% | 2 700 | 3 | ||||||
| ELEKTROPORC.LOUNY | 987.00 | +5.00% | 789 600 | 800 | 899.00 | -3.00% | 17 408 | 22 | ||||||
| VÍTKOVSKÉ LESY | 657.00 | 0.00% | 0 | 0 | 894.00 | +8.00% | 58 799 | 67 | ||||||
| CUTISIN | 910.00 | -4.10% | 30 940 | 34 | 890.00 | -6.00% | 20 820 | 24 | ||||||
| HARV.SPOL.DIAMANT | 790.00 | 0.00% | 0 | 0 | 872.00 | +7.00% | 872 | 1 | ||||||
| POTRAVINÁŘSKÝ IF | 900.00 | 0.00% | 151 200 | 168 | 870.00 | 0.00% | 49 540 | 57 | ||||||
| KŘIŠŤÁLOVÝ IF | 881.00 | 0.00% | 616 700 | 700 | 863.00 | -1.00% | 121 320 | 141 | ||||||
| GAS-MĚŘENÍ,REGUL. | 989.00 | 0.00% | 0 | 0 | 860.00 | -9.00% | 14 604 | 17 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
