Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.11.1995
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 7.11.1995 6.11.1995 3.11.1995 2.11.1995 1.11.1995 |
| Poehled kurzu cenných papíru - 1.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROUČKA SLATINA | 81.86 | -4.99% | 0 | 0 | 98.00 | 0.00% | 588 | 6 | ||||||
| LESY Č. RUDOLEC | 576.00 | 0.00% | 0 | 0 | 589.00 | -8.00% | 589 | 1 | ||||||
| STAVOMONTÁŽE ZLÍN | 105.30 | 0.00% | 0 | 0 | 66.00 | -10.00% | 594 | 9 | ||||||
| ORPA | 315.00 | 0.00% | 0 | 0 | 300.00 | -4.00% | 600 | 2 | ||||||
| AGROTONZ TLUMAČOV | 55.00 | +4.76% | 5 610 | 102 | 60.00 | 0.00% | 600 | 10 | ||||||
| IDEAL STANDARD | 270.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 602 | 2 | ||||||
| TESLA | 114.95 | 0.00% | 0 | 0 | 102.50 | -1.00% | 615 | 6 | ||||||
| ELITE | 111.00 | 0.00% | 9 324 | 84 | 103.00 | -10.00% | 618 | 6 | ||||||
| JIRČANY | 93.00 | 0.00% | 0 | 0 | 106.00 | -10.00% | 634 | 6 | ||||||
| ÚSTECKÉ PIVOVARY | 715.00 | 0.00% | 0 | 0 | 636.50 | +5.00% | 637 | 1 | ||||||
| ELEGA ŽIROVNICE | 46.57 | 0.00% | 0 | 0 | 46.00 | -4.00% | 644 | 14 | ||||||
| LUČEBNÍ Z.DRASLOV. | 52.50 | +5.00% | 0 | 0 | 41.00 | -9.00% | 656 | 16 | ||||||
| VODNÍ ZDR. HOLEŠOV | 70.00 | 0.00% | 0 | 0 | 84.00 | -2.00% | 672 | 8 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 88.35 | -5.00% | 0 | 0 | 97.50 | -7.00% | 683 | 7 | ||||||
| WIENERBERGER C.P. | 200.00 | 0.00% | 0 | 0 | 171.50 | -2.00% | 686 | 4 | ||||||
| LESOSTAVBY ŠUMPERK | 145.00 | 0.00% | 0 | 0 | 137.50 | -4.00% | 688 | 5 | ||||||
| LANAREST BRNO | 76.00 | -5.00% | 8 740 | 115 | 77.00 | -6.00% | 693 | 9 | ||||||
| HOTEL JALTA PRAHA | 702.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
| CINEMART | 750.00 | 0.00% | 0 | 0 | 703.00 | +3.00% | 703 | 1 | ||||||
| FORM | 55.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 704 | 11 | ||||||
| AIR SPECIÁL | 176.00 | -3.93% | 2 640 | 15 | 180.00 | -8.00% | 720 | 4 | ||||||
| PRVNÍ STAV.CHRUDIM | 282.00 | 0.00% | 0 | 0 | 244.00 | 0.00% | 732 | 3 | ||||||
| KF | 95.00 | 0.00% | 0 | 0 | 96.00 | +5.00% | 736 | 8 | ||||||
| AO PRAHA | 37.00 | 0.00% | 0 | 0 | 106.00 | +9.00% | 742 | 7 | ||||||
| TRIOLA | 123.93 | 0.00% | 0 | 0 | 151.00 | -4.00% | 755 | 5 | ||||||
| SÁZAVAN | 220.00 | 0.00% | 0 | 0 | 190.00 | -2.00% | 760 | 4 | ||||||
| SEMOMA OLOMOUC | 68.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 760 | 10 | ||||||
| KNOF.PRŮM.ŽIROV. | 264.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 760 | 4 | ||||||
| JIHOČESKÝ CHOVATEL | 231.00 | 0.00% | 0 | 0 | 255.00 | +2.00% | 765 | 3 | ||||||
| CUKR. UNIČOV | 135.00 | 0.00% | 0 | 0 | 97.00 | -5.00% | 776 | 8 | ||||||
| VOD.A KAN.NÁCHOD | 80.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 780 | 10 | ||||||
| VSETÍNSKÁ LESNÍ | 139.31 | 0.00% | 0 | 0 | 130.50 | +5.00% | 783 | 6 | ||||||
| CHODSKÉ VOD.A KAN. | 84.86 | 0.00% | 0 | 0 | 79.00 | -2.00% | 790 | 10 | ||||||
| PLOMA | 140.00 | +0.71% | 13 300 | 95 | 132.00 | 0.00% | 792 | 6 | ||||||
| ČKD OBCHOD.SLUŽBY | 46.00 | -4.16% | 2 484 | 54 | 45.50 | -4.00% | 819 | 18 | ||||||
| LES. SPOL.PŘIBYSL. | 316.00 | 0.00% | 0 | 0 | 274.00 | 0.00% | 822 | 3 | ||||||
| MILETA | 83.60 | -5.00% | 3 846 | 46 | 83.00 | +2.00% | 830 | 10 | ||||||
| LESNÍ SPOL.PŘIMDA | 130.00 | 0.00% | 0 | 0 | 122.00 | -5.00% | 854 | 7 | ||||||
| DROGERIE IK ÚS.N.L | 91.96 | 0.00% | 0 | 0 | 78.00 | -3.00% | 858 | 11 | ||||||
| VAL.PIL.A NÁB.POD. | 76.00 | 0.00% | 0 | 0 | 60.00 | +1.00% | 860 | 15 | ||||||
| SPECIALTRANS.NOS. | 94.30 | 0.00% | 0 | 0 | 96.00 | -5.00% | 864 | 9 | ||||||
| HARV.SPOL.DIAMANT | 790.00 | 0.00% | 0 | 0 | 872.00 | +7.00% | 872 | 1 | ||||||
| SEVEROTEX LIBEREC | 60.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 880 | 16 | ||||||
| LONKA PŘÍBOR | 435.00 | 0.00% | 0 | 0 | 447.00 | -6.00% | 894 | 2 | ||||||
| LESY KAPLICE | 300.00 | 0.00% | 0 | 0 | 300.00 | +4.00% | 900 | 3 | ||||||
| INTERHOTEL OLYMPIK | 250.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 900 | 3 | ||||||
| CZ 92/91 | 97.20 | 0.00% | 0 | 0 | 100.00 | +2.00% | 900 | 9 | ||||||
| SEMPRA PRAHA | 76.18 | 0.00% | 0 | 0 | 60.00 | -5.00% | 900 | 15 | ||||||
| PALABA SLANÝ | 165.00 | -3.50% | 1 485 | 9 | 180.50 | -5.00% | 903 | 5 | ||||||
| MORAV.KERAM.ZÁVODY | 190.00 | 0.00% | 0 | 0 | 151.50 | -5.00% | 909 | 6 | ||||||
| IMPERIAL K. VARY | 850.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 940 | 1 | ||||||
| HOME | 127.36 | -4.99% | 2 802 | 22 | 120.50 | +9.00% | 964 | 8 | ||||||
| VIBA HAZLOV | 68.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 975 | 15 | ||||||
| STAV.POD.KLATOVY | 275.00 | 0.00% | 0 | 0 | 327.00 | -4.00% | 981 | 3 | ||||||
| VELKOOBCH.IVANČICE | 57.00 | 0.00% | 0 | 0 | 45.00 | -8.00% | 990 | 22 | ||||||
| LINETA | 100.00 | 0.00% | 0 | 0 | 111.00 | +10.00% | 999 | 9 | ||||||
| MASOKOMB. PŘÍBRAM | 90.00 | 0.00% | 0 | 0 | 92.00 | +4.00% | 1 012 | 11 | ||||||
| RENTIÉRSKÝ HOLDING | 180.00 | 0.00% | 0 | 0 | 169.00 | -7.00% | 1 014 | 6 | ||||||
| OBNOVA BRNO | 76.95 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 020 | 12 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 113.00 | +4.62% | 3 390 | 30 | 103.00 | -5.00% | 1 030 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
04.07. 14:41 DOTAZ (Mono, Akcie ČEZ)
04.07. 14:40 ČEZ (Mono, Akcie ČEZ)
04.07. 14:37 EU skanzen a akcie německých automobilek (capitalism, Akcie ČEZ)
04.07. 14:09 Dnes (Pojan, Akcie EMAN)
04.07. 13:44 Mám v kufru miliardu korun mám to vymnen (Ludovit Mo, Akcie ČEZ)
04.07. 13:43 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
04.07. 12:57 DOTAZ (On the roa, Akcie ČEZ)
04.07. 12:25 DOTAZ (Karel, Akcie ČEZ)
04.07. 12:05 EU skanzen a akcie německých automobilek (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
