Největší počet převedených cenných papírů, Burza Praha dne 1.11.2000
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
7.11.2000 6.11.2000 3.11.2000 2.11.2000 1.11.2000 |
Poehled kurzu cenných papíru - 1.11.2000 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 99.04 | -1.10% | 93 362 420 | 937 783 | 99.30 | -2.45% | 2 013 664 | 19 822 | ||||||
O2 C.R. | 540.30 | -1.22% | 184 522 329 | 338 769 | 537.10 | -0.88% | 1 001 496 | 1 849 | ||||||
ČESKÁ SPOŘITELNA | 239.30 | +2.44% | 76 014 996 | 319 394 | 237.10 | +0.89% | 1 126 601 | 4 749 | ||||||
UNIPETROL | 67.44 | +0.52% | 14 659 992 | 217 674 | 66.30 | -0.45% | 430 686 | 6 493 | ||||||
ČESKÉ RADIOKOMUN. | 1 521.00 | -0.84% | 140 064 420 | 91 589 | 1 535.30 | -1.30% | 93 212 | 60 | ||||||
KOMERČNÍ BANKA | 869.60 | -0.33% | 17 896 372 | 20 501 | 870.00 | -0.57% | 213 134 | 247 | ||||||
AERO HOLDING | 12.46 | -4.95% | 59 559 | 4 780 | ||||||||||
PHILIP MORRIS ČR A | 5 625.00 | -0.44% | 17 630 668 | 3 137 | 5 650.00 | -1.05% | 355 706 | 62 | ||||||
P.I.F. | 770.00 | 0.00% | 1 378 300 | 1 790 | 776.00 | +2.57% | 2 004 694 | 2 582 | ||||||
METROSTAV | 127.90 | +2.32% | 76 160 | 600 | 124.00 | +0.89% | 30 580 | 249 | ||||||
1.IF ŽIVNOBANKA | 662.60 | +0.09% | 371 245 | 560 | 659.40 | -0.22% | 274 607 | 416 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 152.00 | 0.00% | 393 640 | 344 | 1 144.80 | +0.02% | 708 773 | 620 | ||||||
IF BOHATSTVÍ | 1 510.00 | 0.00% | 500 700 | 332 | 1 500.10 | 0.00% | 462 110 | 307 | ||||||
ŽIVNOBANKA-PODÍL.F | 623.00 | -0.14% | 178 999 | 287 | 617.40 | -0.73% | 125 427 | 203 | ||||||
ARCELORMITTAL | 78.00 | 0.00% | 19 500 | 250 | 75.20 | -2.33% | 176 979 | 2 269 | ||||||
ZLATÝ IF KVANTO | 432.20 | -0.64% | 103 728 | 240 | 429.40 | -0.83% | 166 106 | 387 | ||||||
KŘIŠŤÁLOVÝ IF | 1 165.00 | 0.00% | 159 480 | 137 | 1 155.70 | -0.37% | 120 658 | 104 | ||||||
PRAŽSKÉ PIVOVARY | 63.21 | +0.20% | 7 016 | 111 | 64.10 | 0.00% | 9 147 | 142 | ||||||
ČESKÁ POJIŠŤOVNA | 2 940.00 | +2.79% | 238 000 | 81 | 2 950.00 | +3.14% | 67 850 | 23 | ||||||
VODNÍ STAVBY | 47.00 | 0.00% | 3 008 | 64 | 36.30 | -9.25% | 545 | 15 | ||||||
IPS SKANSKA | 180.00 | -2.70% | 10 409 | 60 | 181.00 | +16.47% | 61 902 | 342 | ||||||
ALIACHEM | 44.41 | -1.59% | 2 487 | 56 | 45.50 | -2.98% | 4 334 | 94 | ||||||
MORAVSKOSLEZ. UPF | 1 348.00 | -0.73% | 67 400 | 50 | 1 301.20 | +2.45% | 115 740 | 88 | ||||||
ČESKÝ UPF | 1 325.00 | -0.37% | 55 650 | 42 | 1 298.10 | +5.09% | 203 058 | 156 | ||||||
OKD | 61.74 | +5.00% | 2 346 | 38 | 62.10 | -1.42% | 41 150 | 666 | ||||||
IF OBCHODU | 1 060.00 | -1.94% | 39 598 | 37 | 1 060.40 | -1.02% | 94 176 | 88 | ||||||
PPF INVEST.HOLDING | 350.10 | +1.47% | 11 553 | 33 | 320.00 | +1.58% | 86 289 | 259 | ||||||
BANKOVNÍ HOLDING | 99.90 | -4.85% | 2 997 | 30 | ||||||||||
PF AAA | 855.00 | +0.82% | 17 100 | 20 | 845.50 | +2.48% | 20 813 | 25 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 125.00 | 0.00% | 22 500 | 20 | 1 115.00 | -3.67% | 4 460 | 4 | ||||||
RMS MEZZANINE | 2 700.00 | -3.53% | 54 500 | 20 | 2 743.60 | +1.83% | 0 | 0 | ||||||
MOSTECKÁ UHEL.SP. | 56.00 | +0.88% | 896 | 16 | 76.60 | +0.92% | 2 755 | 36 | ||||||
SM ENERGETIKA | 1 799.00 | -0.05% | 17 990 | 10 | 1 876.30 | +10.37% | 31 570 | 18 | ||||||
BIOCEL | 460.00 | +1.92% | 4 140 | 9 | 481.30 | -3.74% | 124 242 | 252 | ||||||
SPOLEK CH.HUT.VÝR. | 52.30 | 0.00% | 314 | 6 | 56.10 | +1.26% | 9 059 | 162 | ||||||
THESAURUS | 1 019.00 | -0.19% | 5 095 | 5 | 1 018.00 | +0.19% | 106 808 | 105 | ||||||
ČESKOMORAVSKÝ LEN | 90.00 | +0.24% | 360 | 4 | 132.20 | +5.59% | 12 863 | 100 | ||||||
STRATEGIC HOT.CAP. | 5 286.00 | +0.01% | 10 572 | 2 | 5 292.50 | +0.04% | 392 185 | 74 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 650.00 | -1.72% | 3 300 | 2 | 1 640.00 | +0.92% | 32 710 | 20 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 23.80 | -9.50% | 3 231 | 123 | ||||||
ČESKOMOR.CEMENT | 504.00 | 0.00% | 0 | 0 | 475.10 | +1.51% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 281.60 | -4.99% | 0 | 0 | 290.00 | -3.65% | 36 059 | 122 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 18.53 | -4.97% | 0 | 0 | 19.00 | 0.00% | 3 952 | 208 | ||||||
ALIACHEM | 4.33 | 0.00% | 0 | 0 | 4.60 | 0.00% | 2 208 | 480 | ||||||
Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 162.00 | -9.93% | 0 | 0 | ||||||
HOCHTIEF CZ A. S. | 353.50 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 515.10 | 0.00% | 0 | 0 | 515.00 | -1.56% | 95 707 | 183 | ||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 640.00 | +1.58% | 0 | 0 | ||||||
EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 16 250 | 50 | ||||||
EUROVIA CS | 462.20 | 0.00% | 0 | 0 | 475.00 | +3.71% | 0 | 0 | ||||||
ETA | 240.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 8 415 | 33 | ||||||
ENERGOMONTÁŽE LIB. | 510.00 | 0.00% | 0 | 0 | 486.20 | -5.07% | 22 271 | 45 | ||||||
ENERGOAQUA | 188.49 | 0.00% | 0 | 0 | 220.00 | +2.94% | 161 261 | 730 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DEZA | 364.80 | 0.00% | 0 | 0 | 346.60 | +9.99% | 3 813 | 11 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB