Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.11.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.11.2001 6.11.2001 5.11.2001 2.11.2001 1.11.2001 |
| Poehled kurzu cenných papíru - 1.11.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA DIZ | 931.00 | +1.08% | 0 | 0 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 19.40 | +1.04% | 696 | 36 | ||||||
| VOD.A KAN.VYŠKOV | 95.00 | +0.95% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 888.00 | 0.00% | 0 | 0 | 3 230.00 | +0.93% | 54 970 | 17 | ||||||
| CHEVAK CHEB | 99.10 | +0.91% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 451.50 | 0.00% | 0 | 0 | 435.00 | +0.90% | 18 478 | 43 | ||||||
| JIHOSTROJ | 33.30 | +0.90% | 1 795 | 54 | ||||||||||
| P.I.F. | 865.00 | 0.00% | 18 835 600 | 21 700 | 864.10 | +0.88% | 321 504 | 372 | ||||||
| SPOJENÉ KARTÁČOVNY | 228.00 | +0.84% | 456 | 2 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 415.50 | 0.00% | 0 | 0 | 446.00 | +0.81% | 0 | 0 | ||||||
| ÚNĚŠOVICKÝ STATEK | 37.90 | +0.79% | 0 | 0 | ||||||||||
| UNITED ENERGY | 64.00 | +0.78% | 35 840 | 560 | ||||||||||
| IF OBCHODU | 1 060.00 | 0.00% | 15 900 | 15 | 1 048.00 | +0.76% | 51 830 | 50 | ||||||
| IF BOH.DOP.KOMEN. | 562.10 | +0.73% | 368 372 | 650 | ||||||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 2 950.50 | +0.69% | 11 802 | 4 | ||||||
| KOH-I-NOOR PRAHA | 150.60 | +0.66% | 6 473 | 43 | ||||||||||
| FOSFA | 31.10 | +0.64% | 0 | 0 | ||||||||||
| BENAR | 47.30 | +0.63% | 5 106 | 106 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 90.20 | +1.61% | 2 706 | 30 | 95.10 | +0.63% | 19 637 | 208 | ||||||
| LESNÍ SPOL.JM LESY | 153.00 | +0.59% | 20 001 | 131 | ||||||||||
| ZZN POMORAVÍ | 121.00 | +0.58% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 422.00 | +0.56% | 0 | 0 | ||||||
| NATE CHOTĚBOŘ | 57.50 | +0.52% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 480.00 | 0.00% | 0 | 0 | 505.10 | +0.51% | 5 051 | 10 | ||||||
| CEMBRIT MORAVIA | 506.50 | +0.49% | 31 910 | 63 | ||||||||||
| ČSAD UHER.HRADIŠTĚ | 112.50 | +0.44% | 0 | 0 | ||||||||||
| ŽĎAS | 176.01 | 0.00% | 0 | 0 | 165.70 | +0.42% | 13 893 | 84 | ||||||
| 1.IF ŽIVNOBANKA | 656.00 | -0.76% | 13 776 | 21 | 651.00 | +0.41% | 332 253 | 512 | ||||||
| AREÁL ŘEPY | 530.50 | +0.37% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 208.00 | 0.00% | 0 | 0 | 211.80 | +0.37% | 47 576 | 224 | ||||||
| SILVACO | 55.50 | +0.36% | 0 | 0 | ||||||||||
| OBL.PRŮM.P.POLIČKA | 56.90 | +0.35% | 0 | 0 | ||||||||||
| KOVOTERM | 29.00 | +0.34% | 928 | 32 | ||||||||||
| IH MOSKVA ZLÍN | 62.50 | +0.32% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 595.40 | +0.32% | 156 232 | 252 | ||||||
| KABLO ELEKTRO | 1 261.00 | +5.00% | 18 915 | 15 | 1 610.00 | +0.31% | 8 070 | 5 | ||||||
| BESKYDSKÁ STAVEBNÍ | 356.00 | +0.28% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 331.20 | +0.27% | 4 968 | 15 | ||||||||||
| VOD.A KAN.TRUTNOV | 118.50 | +0.25% | 1 185 | 10 | ||||||||||
| CONSUS IF | 44.30 | +0.22% | 3 898 | 88 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 181.87 | 0.00% | 0 | 0 | 187.50 | +0.21% | 20 949 | 112 | ||||||
| VOD.A KAN.NÁCHOD | 116.80 | +0.17% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 186.40 | +0.16% | 0 | 0 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 150.00 | 0.00% | 0 | 0 | 1 108.00 | +0.16% | 63 108 | 57 | ||||||
| MADETA | 285.00 | 0.00% | 0 | 0 | 256.90 | +0.15% | 1 798 | 7 | ||||||
| I.EPIC HOLDING | 448.00 | +0.15% | 77 932 | 174 | ||||||||||
| GUMÁRNY ZUBŘÍ | 192.50 | +0.15% | 12 117 | 63 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 71.30 | +0.14% | 0 | 0 | ||||||||||
| STATEK UHŘÍNOV | 71.90 | +0.13% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 73.90 | +0.13% | 591 | 8 | ||||||||||
| ČEZ | 76.22 | -0.20% | 45 001 437 | 590 995 | 75.40 | +0.13% | 823 110 | 10 908 | ||||||
| MORAV. PLYNOSTAV | 551.00 | +0.12% | 0 | 0 | ||||||||||
| NAVOS | 80.20 | +0.12% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 100.10 | +0.10% | 0 | 0 | ||||||||||
| REKULT.VÝSTAV.MOST | 220.30 | +0.09% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 166.40 | +0.06% | 2 329 | 14 | ||||||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 295.00 | +0.06% | 13 768 | 6 | ||||||
| K-T-V INVEST | 295.00 | 0.00% | 0 | 0 | 288.50 | +0.06% | 2 308 | 8 | ||||||
| EUROVIA CS | 619.00 | 0.00% | 0 | 0 | 627.80 | +0.06% | 85 995 | 137 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 025.00 | -0.58% | 5 125 | 5 | 1 020.60 | +0.04% | 124 542 | 122 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
