Nejnižší kurz, RM Systém dne 1.11.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.11.2001 6.11.2001 5.11.2001 2.11.2001 1.11.2001 |
| Poehled kurzu cenných papíru - 1.11.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRESO V-O OBU.ZLÍN | 28.00 | 0.00% | 0 | 0 | ||||||||||
| SILNIČNÍ TECHNIKA | 28.00 | +7.27% | 28 | 1 | ||||||||||
| UNIGEO | 28.50 | -9.52% | 0 | 0 | ||||||||||
| VELKOOBCH.IVANČICE | 28.80 | 0.00% | 0 | 0 | ||||||||||
| STROJEXPORT PRAHA | 29.00 | 0.00% | 0 | 0 | ||||||||||
| KOVOTERM | 29.00 | +0.34% | 928 | 32 | ||||||||||
| MORSLEZS.REGIONÁL. | 29.00 | 0.00% | 0 | 0 | ||||||||||
| SEMOMA OLOMOUC | 29.20 | 0.00% | 0 | 0 | ||||||||||
| STROJÍRNY BOHDAL. | 29.50 | 0.00% | 0 | 0 | ||||||||||
| ČSAD BRNO ČERNOV. | 29.70 | +10.00% | 0 | 0 | ||||||||||
| MORAV.SPOL.PRO KI | 29.90 | -0.33% | 1 347 | 45 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 30.00 | 0.00% | 240 | 8 | ||||||||||
| INTERGEO | 30.00 | 0.00% | 0 | 0 | ||||||||||
| CARBORUNDUM ELECT. | 30.00 | 0.00% | 210 | 7 | ||||||||||
| AGROMOTOR VEL.MEZ. | 30.00 | 0.00% | 420 | 14 | ||||||||||
| H.J. HEINZ CR/SR | 30.00 | 0.00% | 480 | 16 | ||||||||||
| ICOM REALITY | 30.00 | 0.00% | 0 | 0 | ||||||||||
| STROJÍRNY A O.KAPL | 30.00 | 0.00% | 0 | 0 | ||||||||||
| TERMOSERVIS ČÁSLAV | 30.00 | 0.00% | 0 | 0 | ||||||||||
| TECHMAT Č.BUDĚJOV. | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZZV PRACHATICE | 30.00 | 0.00% | 0 | 0 | ||||||||||
| DOWO | 30.60 | -10.00% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 31.00 | 0.00% | 1 736 | 56 | ||||||||||
| FOSFA | 31.10 | +0.64% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽATEC | 31.10 | 0.00% | 0 | 0 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 31.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ LODĚNICE | 31.60 | +9.72% | 0 | 0 | ||||||||||
| KOVO CHEB | 31.80 | +2.58% | 0 | 0 | ||||||||||
| AGROGALAS FRÝDLANT | 32.40 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 32.80 | -2.38% | 197 | 6 | ||||||||||
| AGROWEST | 33.00 | 0.00% | 462 | 14 | ||||||||||
| ČISTÍRNY OSTRAVA | 33.00 | 0.00% | 1 650 | 50 | ||||||||||
| EKOINGSTAV BRNO | 33.00 | +3.12% | 660 | 20 | ||||||||||
| JIHOSTROJ | 33.30 | +0.90% | 1 795 | 54 | ||||||||||
| MATE | 33.40 | -9.23% | 0 | 0 | ||||||||||
| FORES | 33.80 | 0.00% | 0 | 0 | ||||||||||
| EKOINVEST IF | 34.20 | 0.00% | 0 | 0 | ||||||||||
| LISOVNY N.HM.VRBNO | 34.20 | 0.00% | 0 | 0 | ||||||||||
| RETEX | 34.40 | 0.00% | 413 | 12 | ||||||||||
| ŽDB | 34.60 | +9.84% | 1 799 | 52 | ||||||||||
| IF KREDIT | 34.60 | +9.84% | 14 067 | 420 | ||||||||||
| TOS ČELÁKOVICE | 34.80 | 0.00% | 0 | 0 | ||||||||||
| STS HOSTIVICE | 35.00 | 0.00% | 0 | 0 | ||||||||||
| POLOVODIČE PRAHA | 35.00 | 0.00% | 0 | 0 | ||||||||||
| ZKUŠEBNICTVÍ | 35.00 | 0.00% | 0 | 0 | ||||||||||
| BOTAS | 35.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 35.20 | 0.00% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 36.00 | 0.00% | 0 | 0 | ||||||||||
| SELEKTA | 37.00 | 0.00% | 0 | 0 | ||||||||||
| SOKOLOV.BÁŇ.STAVBY | 37.00 | -4.14% | 0 | 0 | ||||||||||
| AGRO-TEX | 37.00 | 0.00% | 1 036 | 28 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 37.90 | +0.79% | 0 | 0 | ||||||||||
| RYBENA RUMBURK | 38.00 | 0.00% | 228 | 6 | ||||||||||
| PROREGIO | 38.00 | 0.00% | 0 | 0 | ||||||||||
| ZNZ PŘEŠTICE | 38.00 | 0.00% | 0 | 0 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 38.40 | -0.77% | 346 | 9 | ||||||||||
| ORGREZ | 38.50 | 0.00% | 0 | 0 | ||||||||||
| ARKUS | 39.00 | 0.00% | 2 340 | 60 | ||||||||||
| STAV.POD.PRAHA | 39.00 | -3.70% | 0 | 0 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 39.70 | 0.00% | 11 542 | 291 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
