Nejvyšší kurz, RM Systém dne 1.11.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.11.2001 6.11.2001 5.11.2001 2.11.2001 1.11.2001 |
| Poehled kurzu cenných papíru - 1.11.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNION BANKA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 000.00 | 0.00% | 6 539 | 7 | ||||||||||
| VÝZBROJNA PO | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 991.00 | +1.12% | 8 912 | 9 | ||||||||||
| ST.DLUHOP. VAR/02 | 98.50 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 964.00 | -0.55% | 142 994 820 | 148 999 | 968.00 | +1.32% | 620 410 | 649 | ||||||
| THESAURUS | 971.00 | +1.15% | 14 565 | 15 | 963.10 | -0.10% | 19 264 | 20 | ||||||
| KABLO KLADNO | 950.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 931.00 | +1.08% | 0 | 0 | ||||||||||
| LÁZNĚ KUNDRATICE | 900.00 | 0.00% | 0 | 0 | ||||||||||
| PARKING CENTRUM | 900.00 | 0.00% | 0 | 0 | ||||||||||
| SKLENĚNÁ BIŽUTERIE | 900.00 | 0.00% | 0 | 0 | ||||||||||
| PÖYRY ENVIRONMENT | 892.60 | -2.71% | 0 | 0 | ||||||||||
| HANÁCKÉ ŽELEZÁRNY | 891.00 | 0.00% | 0 | 0 | ||||||||||
| BYTOSTAV PORUBA | 870.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 717.70 | 0.00% | 0 | 0 | 870.00 | 0.00% | 13 980 | 16 | ||||||
| JUTA | 544.30 | 0.00% | 0 | 0 | 865.00 | 0.00% | 0 | 0 | ||||||
| P.I.F. | 865.00 | 0.00% | 18 835 600 | 21 700 | 864.10 | +0.88% | 321 504 | 372 | ||||||
| SPOJPROJEKT PRAHA | 850.00 | 0.00% | 8 500 | 10 | ||||||||||
| VHOS | 850.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 842.00 | -6.57% | 0 | 0 | ||||||||||
| PF AAA | 820.00 | 0.00% | 0 | 0 | 812.10 | -0.47% | 20 246 | 25 | ||||||
| KAOLIN HLUBANY | 801.10 | +6.62% | 0 | 0 | ||||||||||
| VODOHOSP.STAV.H.K. | 765.00 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 752.10 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 750.10 | -2.03% | 4 381 | 6 | ||||||||||
| TRANSAKTA | 750.00 | 0.00% | 195 600 | 261 | ||||||||||
| UNIVERSÁLNÍ OPF | 735.60 | 0.00% | 0 | 0 | ||||||||||
| PANKRÁC | 705.00 | 0.00% | 0 | 0 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 700.00 | 0.00% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 700.00 | 0.00% | 1 400 | 2 | ||||||||||
| B.G.M. HOLDING | 682.40 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 680.20 | +3.68% | 5 442 | 8 | ||||||||||
| UHEL.SKL.JIHLAVA | 653.90 | -7.81% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 656.00 | -0.76% | 13 776 | 21 | 651.00 | +0.41% | 332 253 | 512 | ||||||
| PLYNOPROJEKT PRAHA | 646.90 | +4.94% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 635.00 | 0.00% | 2 540 | 4 | ||||||||||
| EUROVIA CS | 619.00 | 0.00% | 0 | 0 | 627.80 | +0.06% | 85 995 | 137 | ||||||
| UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 614.20 | -2.21% | 30 085 | 49 | ||||||
| GEODEZIE BRNO | 610.80 | -8.02% | 0 | 0 | ||||||||||
| AQUASERV | 600.00 | -0.04% | 18 000 | 30 | ||||||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 595.40 | +0.32% | 156 232 | 252 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 590.00 | +4.77% | 0 | 0 | ||||||||||
| BIOCEL | 552.00 | 0.00% | 0 | 0 | 582.10 | 0.00% | 340 717 | 562 | ||||||
| JIHOČESKÉ TISKÁRNY | 570.10 | 0.00% | 5 131 | 9 | ||||||||||
| ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN. OVA | 565.80 | +5.54% | 0 | 0 | ||||||||||
| IF BOH.DOP.KOMEN. | 562.10 | +0.73% | 368 372 | 650 | ||||||||||
| INOVA | 562.00 | -0.17% | 33 720 | 60 | ||||||||||
| LIGNA PRAHA | 555.20 | -0.01% | 1 110 | 2 | ||||||||||
| MORAV. PLYNOSTAV | 551.00 | +0.12% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 550.20 | +0.01% | 11 199 | 20 | ||||||||||
| FINOP HOLDING | 511.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 118 680 | 216 | ||||||
| LINEA NIVNICE | 540.00 | -1.81% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 540.00 | +1.88% | 12 294 | 23 | ||||||||||
| AREÁL ŘEPY | 530.50 | +0.37% | 0 | 0 | ||||||||||
| GRAFIATISK | 530.00 | 0.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 522.00 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 511.10 | +9.93% | 2 044 | 4 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
