Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.11.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.11.2001 6.11.2001 5.11.2001 2.11.2001 1.11.2001 |
| Poehled kurzu cenných papíru - 1.11.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN JIHLAVA | 215.10 | +0.04% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 816.00 | 0.00% | 0 | 0 | 2 106.00 | +0.04% | 21 250 | 10 | ||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 325.10 | +0.03% | 0 | 0 | ||||||
| HŘEBČÍN NAPAJEDLA | 300.10 | +0.03% | 0 | 0 | ||||||||||
| GEOTEST BRNO | 450.10 | +0.02% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 330.00 | 0.00% | 0 | 0 | 352.10 | +0.02% | 29 122 | 83 | ||||||
| PSVS | 473.40 | +0.02% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 017.00 | -1.07% | 18 306 | 18 | 1 011.30 | +0.02% | 405 741 | 401 | ||||||
| BOHEMIA-LÁZNĚ | 550.20 | +0.01% | 11 199 | 20 | ||||||||||
| BMT | 90.20 | 0.00% | 5 412 | 60 | ||||||||||
| BOHEMIA CRYS.GROUP | 71.00 | 0.00% | 42 329 | 590 | ||||||||||
| BIOCEL | 552.00 | 0.00% | 0 | 0 | 582.10 | 0.00% | 340 717 | 562 | ||||||
| BIOMA DŘEVOHOSTICE | 2.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 411.70 | 0.00% | 0 | 0 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 47.30 | 0.00% | 0 | 0 | ||||||||||
| BUKOVECKÉ PAPÍRNY | 15.00 | 0.00% | 0 | 0 | ||||||||||
| BYTOSTAV PORUBA | 870.00 | 0.00% | 0 | 0 | ||||||||||
| C.A.S.6. HOLDING | 20.00 | 0.00% | 800 | 40 | ||||||||||
| CARBORUNDUM ELECT. | 30.00 | 0.00% | 210 | 7 | ||||||||||
| BETA OLOMOUC | 280.00 | 0.00% | 0 | 0 | ||||||||||
| BH CAPITAL | 110.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 682.40 | 0.00% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 31.00 | 0.00% | 1 736 | 56 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 100.70 | 0.00% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ARKUS | 39.00 | 0.00% | 2 340 | 60 | ||||||||||
| ASTRA SERVIS | 2.00 | 0.00% | 0 | 0 | ||||||||||
| AQUA SERVIS R.N.KN | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 500.00 | 0.00% | 0 | 0 | ||||||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGREGA BLUDOV | 135.00 | 0.00% | 0 | 0 | ||||||||||
| AGROGALAS FRÝDLANT | 32.40 | 0.00% | 0 | 0 | ||||||||||
| AGRO-MORAVOINVEST | 12.00 | 0.00% | 0 | 0 | ||||||||||
| AGROMOTOR VEL.MEZ. | 30.00 | 0.00% | 420 | 14 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 25.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 40.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 60.60 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 70.00 | 0.00% | 2 940 | 42 | ||||||||||
| AGRO-TEX | 37.00 | 0.00% | 1 036 | 28 | ||||||||||
| AGROTONZ TLUMAČOV | 18.10 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 33.00 | 0.00% | 462 | 14 | ||||||||||
| AGROZET Č.BUDĚJ. | 72.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| AUTO MOTORS ÚSTÍ | 25.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOCENTRUM LIBOU. | 6.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOMOT | 25.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOREMONT 1.BRUN. | 320.00 | 0.00% | 0 | 0 | ||||||||||
| AVE SB.SUROVINY | 41.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 16.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 1 200 | 75 | ||||||
| AVIA KUTNÁ HORA | 18.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA NOVOSEDLY | 20.70 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 25 247 924 | 2 271 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČISTÍRNY OSTRAVA | 33.00 | 0.00% | 1 650 | 50 | ||||||||||
| ČKD HRONOV | 130.00 | 0.00% | 1 690 | 13 | ||||||||||
| ČKD KUTNÁ HORA | 131.00 | 0.00% | 15 458 | 118 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
