Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.11.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.11.2001 6.11.2001 5.11.2001 2.11.2001 1.11.2001 |
| Poehled kurzu cenných papíru - 1.11.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOCEL | 552.00 | 0.00% | 0 | 0 | 582.10 | 0.00% | 340 717 | 562 | ||||||
| BIOMA DŘEVOHOSTICE | 2.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 411.70 | 0.00% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 305.00 | -3.78% | 32 152 | 110 | ||||||||||
| BMT | 90.20 | 0.00% | 5 412 | 60 | ||||||||||
| BOHEMIA CRYS.GROUP | 71.00 | 0.00% | 42 329 | 590 | ||||||||||
| BOHEMIA-LÁZNĚ | 550.20 | +0.01% | 11 199 | 20 | ||||||||||
| BONECO | 159.30 | -0.12% | 2 390 | 15 | ||||||||||
| BOTAS | 35.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 280.00 | +6.78% | 4 200 | 15 | ||||||||||
| BRISTOL | 160.10 | -0.06% | 961 | 6 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 511.10 | +7.66% | 7 667 | 15 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 47.30 | 0.00% | 0 | 0 | ||||||||||
| BUKOVECKÉ PAPÍRNY | 15.00 | 0.00% | 0 | 0 | ||||||||||
| BVV INVEST IS | 0 | 0 | ||||||||||||
| BYTOSTAV PORUBA | 870.00 | 0.00% | 0 | 0 | ||||||||||
| C.A.S.6. HOLDING | 20.00 | 0.00% | 800 | 40 | ||||||||||
| CARBORUNDUM ELECT. | 30.00 | 0.00% | 210 | 7 | ||||||||||
| CEMBRIT MORAVIA | 506.50 | +0.49% | 31 910 | 63 | ||||||||||
| CEMOS | 262.50 | -4.54% | 1 313 | 5 | ||||||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 290.90 | 0.00% | 0 | 0 | ||||||
| CENTEX | 8.40 | 0.00% | 0 | 0 | ||||||||||
| CENTO IF | 73.00 | 0.00% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 88.00 | +10.00% | 616 | 7 | ||||||||||
| CIMEX KONCERN | 86.50 | +4.21% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 26.20 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| COLORBETON | 1 040.60 | +10.00% | 0 | 0 | ||||||||||
| COLORLAK | 14.90 | -3.24% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 108.60 | 0.00% | 4 235 | 39 | ||||||||||
| CONSUS IF | 44.30 | +0.22% | 3 898 | 88 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CRISTAL PALACE | 388.10 | -5.50% | 0 | 0 | ||||||||||
| CS TRADING | 0 | 0 | ||||||||||||
| CUKRÁRNA KARLÍN | 1.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 180.10 | 0.00% | 901 | 5 | ||||||||||
| CUKROVAR VRBÁTKY | 635.00 | 0.00% | 2 540 | 4 | ||||||||||
| CZECH PROPERTY | 1 045.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 290 780 778 | 26 | ||||||||||
| ČEDOK | 106.60 | +6.38% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 1 360.00 | 0.00% | 5 440 | 4 | ||||||||||
| ČEPRO PRAHA | 1.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 301.20 | 0.00% | 0 | 0 | 313.00 | +4.68% | 15 343 | 49 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 888.00 | 0.00% | 0 | 0 | 3 230.00 | +0.93% | 54 970 | 17 | ||||||
| ČESKÁ SPOŘITELNA | 302.30 | +3.24% | 180 240 610 | 607 635 | 300.30 | +4.34% | 1 036 962 | 3 518 | ||||||
| ČESKÁ SPR.NEMOVIT. | 97.00 | -2.02% | 485 | 5 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 1.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 330.00 | 0.00% | 0 | 0 | 352.10 | +0.02% | 29 122 | 83 | ||||||
| ČESKÉ LODĚNICE | 31.60 | +9.72% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 318.00 | -0.16% | 21 071 396 | 66 080 | 320.20 | +2.16% | 22 298 | 70 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 67.60 | -9.98% | 5 095 | 72 | ||||||||||
| ČESKOMORAVSKÁ INV. | 48.30 | -2.81% | 3 623 | 75 | ||||||||||
| ČESKÝ UPF | 1 150.00 | +0.09% | 69 000 | 60 | 1 108.20 | 0.00% | 151 825 | 137 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 1 406 | 56 | ||||||
| ČEZ | 76.22 | -0.20% | 45 001 437 | 590 995 | 75.40 | +0.13% | 823 110 | 10 908 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 25 247 924 | 2 271 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
