Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.11.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.11.2001 6.11.2001 5.11.2001 2.11.2001 1.11.2001 |
| Poehled kurzu cenných papíru - 1.11.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HODONÍN | 270.00 | +5.88% | 0 | 0 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 180.00 | +5.88% | 4 200 | 24 | ||||||||||
| ČSKD - INTRANS | 126.90 | +5.75% | 0 | 0 | ||||||||||
| KOVÁRSKO | 27.90 | +5.68% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 24.15 | +5.00% | 1 449 | 60 | 26.40 | +5.60% | 28 614 | 1 095 | ||||||
| ZZN TRUTNOV | 85.00 | +5.59% | 1 530 | 18 | ||||||||||
| VODOH.ZAR.ŠUMPERK | 1 286.00 | +5.54% | 0 | 0 | ||||||||||
| SM VOD.A KAN. OVA | 565.80 | +5.54% | 0 | 0 | ||||||||||
| ZEM.POT.IF KLATOVY | 66.00 | +5.26% | 660 | 10 | ||||||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 447.70 | +5.26% | 2 763 | 6 | ||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 67.40 | +5.14% | 12 579 | 181 | ||||||
| MEOPTA PŘEROV | 77.50 | 0.00% | 0 | 0 | 105.00 | +5.00% | 0 | 0 | ||||||
| PLYNOPROJEKT PRAHA | 646.90 | +4.94% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 590.00 | +4.77% | 0 | 0 | ||||||||||
| HMO LOGISTIKA OL | 22.00 | +4.76% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 301.20 | 0.00% | 0 | 0 | 313.00 | +4.68% | 15 343 | 49 | ||||||
| INFUSIA | 251.30 | +4.62% | 1 652 | 7 | ||||||||||
| ČESKÁ SPOŘITELNA | 302.30 | +3.24% | 180 240 610 | 607 635 | 300.30 | +4.34% | 1 036 962 | 3 518 | ||||||
| HOTEL JALTA PRAHA | 1 633.00 | +4.27% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 86.50 | +4.21% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.00 | +4.16% | 8 910 | 1 782 | ||||||||||
| RMS MEZZANINE | 2 004.00 | 0.00% | 0 | 0 | 1 900.00 | +4.07% | 116 064 | 62 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | +4.00% | 14 300 | 11 | ||||||
| KOVOSVIT | 270.00 | +3.76% | 9 846 | 37 | ||||||||||
| SMP CONSTRUCTION | 292.40 | +3.68% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 680.20 | +3.68% | 5 442 | 8 | ||||||||||
| THRALL VAGONKA ST. | 8.50 | +3.65% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 142.00 | +3.64% | 2 117 | 15 | ||||||||||
| MSDZ ŠUMPERK | 3.10 | +3.33% | 5 072 | 1 636 | ||||||||||
| GUMOTEX | 181.00 | +3.31% | 0 | 0 | ||||||||||
| TILIA-LDS | 160.10 | +3.22% | 4 003 | 25 | ||||||||||
| EKOINGSTAV BRNO | 33.00 | +3.12% | 660 | 20 | ||||||||||
| MŠLZ | 53.90 | +3.05% | 11 553 | 214 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | -0.83% | 3 600 | 2 | 1 800.00 | +2.85% | 20 908 | 12 | ||||||
| VOD.A KAN.K.VARY | 510.40 | +2.71% | 0 | 0 | ||||||||||
| KREDITAL IF | 76.00 | +2.70% | 54 298 | 722 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 136.70 | +2.62% | 0 | 0 | ||||||||||
| KOVO CHEB | 31.80 | +2.58% | 0 | 0 | ||||||||||
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 400.00 | +2.56% | 4 365 | 11 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.10 | 0.00% | 0 | 0 | 136.40 | +2.47% | 63 684 | 462 | ||||||
| O2 C.R. | 299.30 | +2.57% | 116 646 594 | 395 915 | 295.00 | +2.43% | 1 711 686 | 5 916 | ||||||
| SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 125.10 | +2.28% | 4 475 | 4 | ||||||
| OKD | 55.30 | 0.00% | 0 | 0 | 59.10 | +2.24% | 31 332 | 543 | ||||||
| ČESKÉ RADIOKOMUN. | 318.00 | -0.16% | 21 071 396 | 66 080 | 320.20 | +2.16% | 22 298 | 70 | ||||||
| GENOSERVIS | 75.70 | +1.88% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 540.00 | +1.88% | 12 294 | 23 | ||||||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | +1.88% | 11 606 | 9 | ||||||
| ZLATÝ UPF | 117.10 | +1.82% | 0 | 0 | ||||||||||
| TOMA | 67.25 | 0.00% | 0 | 0 | 71.30 | +1.71% | 19 895 | 275 | ||||||
| AKRO OPF PROG.SPOL | 61.40 | +1.65% | 18 378 | 284 | ||||||||||
| PEKÁRNA LIBEREC | 94.00 | +1.62% | 0 | 0 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 487.50 | +1.56% | 0 | 0 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 200.00 | +1.55% | 43 400 | 7 | ||||||
| OSTRAV.VOD.A KAN. | 1 360.90 | +1.55% | 13 609 | 10 | ||||||||||
| SETUZA | 343.20 | 0.00% | 0 | 0 | 407.00 | +1.36% | 106 879 | 267 | ||||||
| LÁZNĚ TEPLICE V Č. | 276.50 | 0.00% | 0 | 0 | 370.00 | +1.34% | 32 137 | 88 | ||||||
| KOMERČNÍ BANKA | 964.00 | -0.55% | 142 994 820 | 148 999 | 968.00 | +1.32% | 620 410 | 649 | ||||||
| KIF | 54.60 | +1.29% | 546 | 10 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 146.60 | +1.24% | 6 450 | 44 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 991.00 | +1.12% | 8 912 | 9 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
