Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.11.2001
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 7.11.2001 6.11.2001 5.11.2001 2.11.2001 1.11.2001 |
| Poehled kurzu cenných papíru - 1.11.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JAN BECHER | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 160.20 | 0.00% | 7 369 | 46 | ||||||||||
| JAKL KARVINÁ | 57.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 360.30 | -4.98% | 0 | 0 | 392.30 | +10.28% | 13 701 | 35 | ||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 079.70 | -5.29% | 52 950 | 46 | ||||||
| IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
| IPS SKANSKA | 185.00 | 0.00% | 0 | 0 | ||||||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| INTEX | 57.10 | 0.00% | 880 | 16 | ||||||||||
| INTERHOTEL VORONĚŽ | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 302.20 | +8.58% | 2 720 | 9 | ||||||||||
| INTERHOTEL OLYMPIK | 357.50 | -3.37% | 4 033 | 11 | ||||||||||
| INTERGEO | 30.00 | 0.00% | 0 | 0 | ||||||||||
| INSPEKTA | 3 990.00 | 0.00% | 0 | 0 | ||||||||||
| INPRO PRAHA | 1.60 | 0.00% | 0 | 0 | ||||||||||
| INOVA | 562.00 | -0.17% | 33 720 | 60 | ||||||||||
| INOV.CENTR.VÚK | 22.80 | 0.00% | 0 | 0 | ||||||||||
| INGSTAV UHER.HRAD. | 1 102.50 | 0.00% | 0 | 0 | ||||||||||
| INGSTAV UHER.HRAD. | 15.40 | 0.00% | 0 | 0 | ||||||||||
| INGSTAV OSTRAVA | 16.30 | 0.00% | 0 | 0 | ||||||||||
| INGSTAV BRNO | 13.90 | 0.00% | 0 | 0 | ||||||||||
| ING BANK VAR/04 | 100.00 | 0.00% | 30 516 778 | 30 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| INFUSIA | 251.30 | +4.62% | 1 652 | 7 | ||||||||||
| IMREK | 220.00 | 0.00% | 0 | 0 | ||||||||||
| IMPS | 41.00 | 0.00% | 492 | 12 | ||||||||||
| IMPRESS METAL PAC. | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| IMPRESS METAL PAC. | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| IMEX | 21.00 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 190.50 | -0.52% | 72 188 | 375 | ||||||||||
| IH MOSKVA ZLÍN | 62.50 | +0.32% | 0 | 0 | ||||||||||
| IF TOP PROFIT | 22.00 | 0.00% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 060.00 | 0.00% | 15 900 | 15 | 1 048.00 | +0.76% | 51 830 | 50 | ||||||
| IF KREDIT | 34.60 | +9.84% | 14 067 | 420 | ||||||||||
| IF ČS.PRIVAT.SPOL | 25.00 | 0.00% | 0 | 0 | ||||||||||
| IF ČKD KUTNÁ HORA | 68.50 | 0.00% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 310.00 | -3.32% | 22 270 | 17 | 1 270.00 | -2.30% | 201 351 | 155 | ||||||
| IF BOH.DOP.KOMEN. | 562.10 | +0.73% | 368 372 | 650 | ||||||||||
| IF AB-UNIFOND | 170.00 | -0.52% | 5 508 | 35 | ||||||||||
| IDEAL STANDARD | 700.00 | 0.00% | 1 400 | 2 | ||||||||||
| ICOM TRANSPORT | 1 003.00 | 0.00% | 0 | 0 | ||||||||||
| ICOM TRANSPORT | 110.70 | -0.53% | 3 321 | 30 | ||||||||||
| ICOM STAVEBNÍ | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ICOM REALITY | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ICEC ŠLAPANICE | 21.10 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 448.00 | +0.15% | 77 932 | 174 | ||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 400.00 | 0.00% | 0 | 0 | ||||||||||
| CHODSKÉ VOD.A KAN. | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CHIRONAX PRAHA | 18.50 | 0.00% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 99.10 | +0.91% | 0 | 0 | ||||||||||
| CHEPOS BRNO | 20.00 | 0.00% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 331.20 | +0.27% | 4 968 | 15 | ||||||||||
| CHEMONT BRNO | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| CHEMONT BRNO | 13.80 | 0.00% | 0 | 0 | ||||||||||
| CHABAŘOVICKÉ STR. | 75.20 | -1.57% | 376 | 5 | ||||||||||
| HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
