Největší počet převedených cenných papírů, RM Systém dne 1.11.2001
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
7.11.2001 6.11.2001 5.11.2001 2.11.2001 1.11.2001 |
Poehled kurzu cenných papíru - 1.11.2001 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 47 250 | 67 500 | ||||||||||
ČZ STRAKONICE | 78.27 | 0.00% | 0 | 0 | 116.10 | +10.15% | 3 513 562 | 31 926 | ||||||
ČEZ | 76.22 | -0.20% | 45 001 437 | 590 995 | 75.40 | +0.13% | 823 110 | 10 908 | ||||||
ČSOB SVĚT.AKC.OPF | 0.50 | 0.00% | 3 750 | 7 500 | ||||||||||
UNIPETROL | 50.30 | -1.06% | 16 682 968 | 331 483 | 50.30 | 0.00% | 338 074 | 6 760 | ||||||
VET.ASAN.ÚS.TIŠICE | 5.00 | -3.84% | 29 995 | 5 999 | ||||||||||
O2 C.R. | 299.30 | +2.57% | 116 646 594 | 395 915 | 295.00 | +2.43% | 1 711 686 | 5 916 | ||||||
MSA | 281.80 | -7.02% | 1 613 000 | 5 098 | ||||||||||
VÍTKOVICE | 6.00 | -1.63% | 24 534 | 4 070 | ||||||||||
ČESKÁ SPOŘITELNA | 302.30 | +3.24% | 180 240 610 | 607 635 | 300.30 | +4.34% | 1 036 962 | 3 518 | ||||||
DKF HOLDING | 5.00 | +4.16% | 8 910 | 1 782 | ||||||||||
MSDZ ŠUMPERK | 3.10 | +3.33% | 5 072 | 1 636 | ||||||||||
ALFA - INVEST | 3.70 | -2.63% | 4 404 | 1 169 | ||||||||||
APOLLÓN HOLDING | 24.15 | +5.00% | 1 449 | 60 | 26.40 | +5.60% | 28 614 | 1 095 | ||||||
FRIGERA | 24.40 | +9.90% | 26 256 | 1 081 | ||||||||||
AKRO OPF GLOBAL. | 96.00 | -5.13% | 103 489 | 1 049 | ||||||||||
ETA | 146.60 | -5.00% | 0 | 0 | 133.90 | -9.95% | 124 084 | 926 | ||||||
VEBA TEXTILNÍ ZÁV. | 230.00 | -0.43% | 172 195 | 744 | ||||||||||
KREDITAL IF | 76.00 | +2.70% | 54 298 | 722 | ||||||||||
IF BOH.DOP.KOMEN. | 562.10 | +0.73% | 368 372 | 650 | ||||||||||
KOMERČNÍ BANKA | 964.00 | -0.55% | 142 994 820 | 148 999 | 968.00 | +1.32% | 620 410 | 649 | ||||||
KARVINSKÁ STAVEBNÍ | 280.10 | -7.61% | 189 567 | 636 | ||||||||||
ARCELORMITTAL | 22.05 | +5.00% | 0 | 0 | 23.00 | +9.52% | 13 195 | 593 | ||||||
BOHEMIA CRYS.GROUP | 71.00 | 0.00% | 42 329 | 590 | ||||||||||
BIOCEL | 552.00 | 0.00% | 0 | 0 | 582.10 | 0.00% | 340 717 | 562 | ||||||
UNITED ENERGY | 64.00 | +0.78% | 35 840 | 560 | ||||||||||
ALIACHEM | 5.20 | 0.00% | 0 | 0 | 7.00 | +9.37% | 3 864 | 552 | ||||||
OKD | 55.30 | 0.00% | 0 | 0 | 59.10 | +2.24% | 31 332 | 543 | ||||||
1.IF ŽIVNOBANKA | 656.00 | -0.76% | 13 776 | 21 | 651.00 | +0.41% | 332 253 | 512 | ||||||
KOVOHUTĚ MNÍŠEK | 44.20 | -0.67% | 21 137 | 479 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 140.10 | 0.00% | 0 | 0 | 136.40 | +2.47% | 63 684 | 462 | ||||||
IF KREDIT | 34.60 | +9.84% | 14 067 | 420 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 017.00 | -1.07% | 18 306 | 18 | 1 011.30 | +0.02% | 405 741 | 401 | ||||||
II.EPIC HOLDING | 190.50 | -0.52% | 72 188 | 375 | ||||||||||
P.I.F. | 865.00 | 0.00% | 18 835 600 | 21 700 | 864.10 | +0.88% | 321 504 | 372 | ||||||
PRAŽSKÉ PIVOVARY | 25.45 | -4.97% | 0 | 0 | 22.10 | -3.91% | 7 308 | 341 | ||||||
ČMD | 37.06 | 0.00% | 0 | 0 | 40.10 | -0.98% | 13 132 | 324 | ||||||
TATRA | 37.00 | 0.00% | 0 | 0 | 39.70 | 0.00% | 11 542 | 291 | ||||||
AKRO OPF PROG.SPOL | 61.40 | +1.65% | 18 378 | 284 | ||||||||||
TOMA | 67.25 | 0.00% | 0 | 0 | 71.30 | +1.71% | 19 895 | 275 | ||||||
SETUZA | 343.20 | 0.00% | 0 | 0 | 407.00 | +1.36% | 106 879 | 267 | ||||||
PPF INVEST.HOLDING | 452.30 | -4.98% | 13 569 | 30 | 470.00 | -0.02% | 121 514 | 261 | ||||||
TRANSAKTA | 750.00 | 0.00% | 195 600 | 261 | ||||||||||
PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 595.40 | +0.32% | 156 232 | 252 | ||||||
ZLATÝ IF KVANTO | 440.00 | 0.00% | 0 | 0 | 423.20 | -0.02% | 105 798 | 250 | ||||||
FORT KAPITÁL BRNO | 20.60 | 0.00% | 4 714 | 230 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 208.00 | 0.00% | 0 | 0 | 211.80 | +0.37% | 47 576 | 224 | ||||||
ZPA NOVÁ PAKA | 91.30 | -0.21% | 21 617 | 222 | ||||||||||
FAGRON | 16.70 | 0.00% | 3 674 | 220 | ||||||||||
FINOP HOLDING | 511.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 118 680 | 216 | ||||||
MŠLZ | 53.90 | +3.05% | 11 553 | 214 | ||||||||||
SPOLEK CH.HUT.VÝR. | 90.20 | +1.61% | 2 706 | 30 | 95.10 | +0.63% | 19 637 | 208 | ||||||
SEVEROČESKÉ DOLY | 303.70 | 0.00% | 0 | 0 | 264.50 | -4.02% | 59 459 | 204 | ||||||
TEXTILANA | 26.50 | +9.50% | 5 141 | 194 | ||||||||||
YSE AKCIONÁŘŮ OPF | 262.60 | -3.27% | 49 354 | 185 | ||||||||||
ALIACHEM | 58.90 | 0.00% | 0 | 0 | 67.40 | +5.14% | 12 579 | 181 | ||||||
SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 9.10 | 0.00% | 1 653 | 180 | ||||||
I.EPIC HOLDING | 448.00 | +0.15% | 77 932 | 174 | ||||||||||
IF BOHATSTVÍ | 1 310.00 | -3.32% | 22 270 | 17 | 1 270.00 | -2.30% | 201 351 | 155 | ||||||
RAAB KARCH.STAVIVA | 89.90 | +9.76% | 13 485 | 150 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB