Největší počet převedených cenných papírů, Burza Praha dne 1.11.2005
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
7.11.2005 4.11.2005 3.11.2005 2.11.2005 1.11.2005 |
Poehled kurzu cenných papíru - 1.11.2005 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 664.30 | +2.33% | 1 650 626 937 | 2 506 659 | 663.20 | +3.22% | 2 496 759 | 3 794 | ||||||
UNIPETROL | 239.60 | +1.40% | 179 620 366 | 755 347 | 237.40 | +1.67% | 444 580 | 1 884 | ||||||
O2 C.R. | 499.10 | -0.83% | 341 068 448 | 678 544 | 496.50 | -0.56% | 920 221 | 1 831 | ||||||
ZENTIVA | 1 085.00 | -1.00% | 449 022 684 | 411 099 | ||||||||||
KOMERČNÍ BANKA | 3 490.00 | +0.63% | 1 220 794 530 | 351 244 | 3 445.70 | +0.70% | 737 080 | 214 | ||||||
ERSTE GROUP BANK A | 1 284.00 | +0.94% | 125 316 947 | 97 910 | ||||||||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 666 060 278 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 456 406 167 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 410 726 736 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 255 071 528 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 247 329 056 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 218 784 958 | 21 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,30/08 | 100.00 | 0.00% | 196 715 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 1 579.00 | +1.61% | 19 490 000 | 12 500 | ||||||||||
ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 104 850 858 | 10 771 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 17 533.00 | +1.64% | 133 459 841 | 7 654 | 17 086.10 | +0.50% | 17 086 | 1 | ||||||
CETV | 1 157.00 | +1.31% | 8 508 456 | 7 358 | ||||||||||
ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 52 321 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 26 423 389 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 61.00 | 0.00% | 50 646 | 830 | 62.00 | +4.20% | 24 490 | 395 | ||||||
EIB 3,25/07 | 98.94 | 0.00% | 32 228 160 | 310 | ||||||||||
HZL WHB 4,55/10 | 107.48 | 0.00% | 234 266 688 | 215 | ||||||||||
ST.DLUHOP. 3,95/07 | 103.00 | 0.00% | 1 638 926 | 159 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 4 200.00 | +0.12% | 504 000 | 120 | 4 072.50 | -0.06% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 361.00 | -2.43% | 36 100 | 100 | 360.00 | -0.30% | 12 240 | 34 | ||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 40 837 222 | 40 | ||||||||||
PRAŽSKÁ ENERGETIKA | 4 350.00 | 0.00% | 8 700 | 2 | 3 957.80 | -7.00% | 7 916 | 2 | ||||||
ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 950.10 | 0.00% | 16 152 | 17 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 410.00 | 0.00% | 0 | 0 | 499.50 | -0.29% | 13 497 | 27 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 377.50 | +1.91% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/08 | 106.01 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,05/10 | 107.44 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 1,85/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 108.86 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,50/07 | 106.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 109.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 106.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:22 Mono a jeho nízké IQ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB