Nejnižší kurz, Burza Praha dne 1.11.2008
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.11.2008 6.11.2008 5.11.2008 4.11.2008 3.11.2008 |
| Poehled kurzu cenných papíru - 31.10.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/11 | 107.68 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/12 | 109.35 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 113.32 | -0.97% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 115.83 | +4.50% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 140.00 | +2.76% | 142 155 920 | 1 016 993 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 150.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 175.20 | +1.15% | 0 | 0 | ||||||||||
| PFNONWOVENS | 185.71 | +0.92% | 11 244 386 | 61 812 | ||||||||||
| BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
| RDX | 218.20 | +2.78% | 0 | 0 | ||||||||||
| CECEXT | 233.50 | -0.04% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 235.60 | -0.21% | 0 | 0 | ||||||||||
| CPI FIM | 255.80 | -0.47% | 4 909 889 | 19 164 | ||||||||||
| ECM | 293.50 | +0.10% | 66 202 124 | 222 966 | ||||||||||
| CECE VB-AFT | 293.80 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 302.90 | -11.92% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 325.00 | -1.19% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 349.90 | +1.19% | 0 | 0 | ||||||||||
| O2 C.R. | 398.60 | -0.50% | 1 150 243 503 | 2 876 820 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 419.40 | -1.76% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 457.60 | -1.89% | 526 091 | 1 137 | ||||||||||
| CETV | 465.50 | +1.17% | 48 613 240 | 107 295 | ||||||||||
| CECE TS 3450 | 469.80 | -2.93% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 500.10 | -4.49% | 195 316 513 | 383 931 | ||||||||||
| CTX TS 3500 | 505.90 | -3.33% | 0 | 0 | ||||||||||
| ERBA FUT DEC08 | 513.60 | -0.68% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 513.60 | -0.48% | 50 600 | 1 | ||||||||||
| TOMA | 600.00 | +7.14% | 21 000 | 35 | ||||||||||
| DJ EURO STOXX 50 | 613.70 | -1.60% | 0 | 0 | ||||||||||
| CHINA BONUS III | 747.30 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 796.40 | -3.72% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 799.10 | +2.57% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 800.10 | +2.56% | 0 | 0 | ||||||||||
| ČEZ | 814.00 | +3.83% | 2 147 315 704 | 2 719 457 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT DEC08 | 867.00 | +2.69% | 1 017 830 | 12 | ||||||||||
| KOMODITY PLUS | 870.60 | +1.39% | 8 660 | 10 | ||||||||||
| GOLD 1165 TS | 871.00 | +5.10% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:31 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
