Nejvyšší kurz, Burza Praha dne 1.11.2008
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 7.11.2008 6.11.2008 5.11.2008 4.11.2008 3.11.2008 |
| Poehled kurzu cenných papíru - 31.10.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 225.00 | -1.19% | 5 365 404 | 1 028 | ||||||||||
| EUROPA BONUS CZK | 5 127.00 | -0.54% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 170.00 | -1.34% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 821.00 | +9.21% | 501 241 209 | 184 233 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 1 392.00 | -2.73% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA | 1 087.00 | +0.18% | 90 919 876 | 84 537 | ||||||||||
| CSS INDEX CERT | 1 048.00 | -1.13% | 0 | 0 | ||||||||||
| PARAMO | 1 000.00 | +1.11% | 2 000 | 2 | ||||||||||
| CECE BONUS III | 995.20 | 0.00% | 0 | 0 | ||||||||||
| PX FUT MAR09 | 954.30 | +1.50% | 666 950 | 7 | ||||||||||
| GOLD 1165 TS | 871.00 | +5.10% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 870.60 | +1.39% | 8 660 | 10 | ||||||||||
| PX FUT DEC08 | 867.00 | +2.69% | 1 017 830 | 12 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 814.00 | +3.83% | 2 147 315 704 | 2 719 457 | ||||||||||
| CEZ FUT DEC08 | 800.10 | +2.56% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 799.10 | +2.57% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 796.40 | -3.72% | 0 | 0 | ||||||||||
| CHINA BONUS III | 747.30 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 613.70 | -1.60% | 0 | 0 | ||||||||||
| TOMA | 600.00 | +7.14% | 21 000 | 35 | ||||||||||
| ERBA FUT MAR09 | 513.60 | -0.48% | 50 600 | 1 | ||||||||||
| ERBA FUT DEC08 | 513.60 | -0.68% | 0 | 0 | ||||||||||
| CTX TS 3500 | 505.90 | -3.33% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 500.10 | -4.49% | 195 316 513 | 383 931 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CECE TS 3450 | 469.80 | -2.93% | 0 | 0 | ||||||||||
| CETV | 465.50 | +1.17% | 48 613 240 | 107 295 | ||||||||||
| VIG | 457.60 | -1.89% | 526 091 | 1 137 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 419.40 | -1.76% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 398.60 | -0.50% | 1 150 243 503 | 2 876 820 | ||||||||||
| CTX | 349.90 | +1.19% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 325.00 | -1.19% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 302.90 | -11.92% | 0 | 0 | ||||||||||
| CECE VB-AFT | 293.80 | 0.00% | 0 | 0 | ||||||||||
| ECM | 293.50 | +0.10% | 66 202 124 | 222 966 | ||||||||||
| CPI FIM | 255.80 | -0.47% | 4 909 889 | 19 164 | ||||||||||
| NASDAQ 2530 TS | 235.60 | -0.21% | 0 | 0 | ||||||||||
| CECEXT | 233.50 | -0.04% | 0 | 0 | ||||||||||
| RDX | 218.20 | +2.78% | 0 | 0 | ||||||||||
| BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 185.71 | +0.92% | 11 244 386 | 61 812 | ||||||||||
| BRENT TS 151,07 | 175.20 | +1.15% | 0 | 0 | ||||||||||
| SPOLANA | 150.00 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 140.00 | +2.76% | 142 155 920 | 1 016 993 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.08. 17:45 Njn (Mono, Akcie ČEZ)
10.08. 17:39 Njn (Rup nepřih, Akcie ČEZ)
10.08. 17:15 Njn (Mono, Akcie ČEZ)
10.08. 16:40 Njn (Rup nepřih, Akcie ČEZ)
10.08. 16:30 Njn (Mono, Akcie ČEZ)
10.08. 16:13 Důvod poklesu -prodávají zahraniční akci (FANTOMAS, Akcie KOMERČNÍ BANKA)
10.08. 16:09 Experti (On the roa, Akcie ČEZ)
10.08. 16:03 Rohlíček a Fenylek - zase spolu (On the roa, Akcie ČEZ)
10.08. 16:00 Experti (On the roa, Akcie ČEZ)
10.08. 15:58 Rohlíček a Fenylek - zase spolu (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
