Největší počet převedených cenných papírů, Burza Praha dne 1.11.2008
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
7.11.2008 6.11.2008 5.11.2008 4.11.2008 3.11.2008 |
Poehled kurzu cenných papíru - 31.10.2008 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 398.60 | -0.50% | 1 150 243 503 | 2 876 820 | ||||||||||
ČEZ | 814.00 | +3.83% | 2 147 315 704 | 2 719 457 | ||||||||||
NWN | 96.25 | +5.49% | 183 468 872 | 1 984 399 | ||||||||||
NWR | 96.25 | +5.49% | 183 468 872 | 1 984 399 | ||||||||||
UNIPETROL | 140.00 | +2.76% | 142 155 920 | 1 016 993 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 4 763 757 847 | 511 630 | ||||||||||
ERSTE GROUP BANK A | 500.10 | -4.49% | 195 316 513 | 383 931 | ||||||||||
ECM | 293.50 | +0.10% | 66 202 124 | 222 966 | ||||||||||
KOMERČNÍ BANKA | 2 821.00 | +9.21% | 501 241 209 | 184 233 | ||||||||||
CETV | 465.50 | +1.17% | 48 613 240 | 107 295 | ||||||||||
ZENTIVA | 1 087.00 | +0.18% | 90 919 876 | 84 537 | ||||||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 741 931 772 | 72 700 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 643 623 889 | 67 000 | ||||||||||
PFNONWOVENS | 185.71 | +0.92% | 11 244 386 | 61 812 | ||||||||||
ST.DLUHOP. 4,70/22 | 97.70 | 0.00% | 593 100 875 | 61 500 | ||||||||||
ST.DLUHOP. 3,55/12 | 100.80 | 0.00% | 364 297 028 | 38 000 | ||||||||||
HZL KB VAR/15 | 100.00 | 0.00% | 340 035 794 | 34 000 | ||||||||||
AAA AUTO | 9.13 | -1.72% | 287 013 | 31 386 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 274 054 167 | 31 000 | ||||||||||
ST.DLUHOP. 2,55/10 | 97.80 | 0.00% | 271 805 280 | 28 174 | ||||||||||
CPI FIM | 255.80 | -0.47% | 4 909 889 | 19 164 | ||||||||||
ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 119 065 333 | 12 000 | ||||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 100 239 450 | 10 350 | ||||||||||
ST.DLUHOP. 3,70/13 | 98.15 | 0.00% | 33 310 572 | 3 430 | ||||||||||
VIG | 457.60 | -1.89% | 526 091 | 1 137 | ||||||||||
PHILIP MORRIS ČR A | 5 225.00 | -1.19% | 5 365 404 | 1 028 | ||||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 8 302 389 | 700 | ||||||||||
BRENT CRUDE OIL | 83.15 | -1.54% | 24 810 | 300 | ||||||||||
WIG VB-AFT | 102.81 | 0.00% | 26 575 | 250 | ||||||||||
TOMA | 600.00 | +7.14% | 21 000 | 35 | ||||||||||
VET ASSETS | 10.00 | +2.04% | 162 | 16 | ||||||||||
PX FUT DEC08 | 867.00 | +2.69% | 1 017 830 | 12 | ||||||||||
KOMODITY PLUS | 870.60 | +1.39% | 8 660 | 10 | ||||||||||
PX FUT MAR09 | 954.30 | +1.50% | 666 950 | 7 | ||||||||||
PARAMO | 1 000.00 | +1.11% | 2 000 | 2 | ||||||||||
ERBA FUT MAR09 | 513.60 | -0.48% | 50 600 | 1 | ||||||||||
EUROPA BONUS CZK | 5 127.00 | -0.54% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 94.09 | -0.11% | 0 | 0 | ||||||||||
CEZ TS 1600 | 796.40 | -3.72% | 0 | 0 | ||||||||||
CEZ FUT MAR09 | 799.10 | +2.57% | 0 | 0 | ||||||||||
CEZ FUT DEC08 | 800.10 | +2.56% | 0 | 0 | ||||||||||
ERBA FUT DEC08 | 513.60 | -0.68% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 100.27 | +1.45% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 100.39 | +0.46% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 613.70 | -1.60% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 170.00 | -1.34% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 07:00 Bude diví? (Šakal, Akcie EMAN)
13.07. 04:43 šok z Wikipedie (capitalism, Akcie ČEZ)
13.07. 04:26 šok z Wikipedie (Jirka94535, Akcie ČEZ)
13.07. 04:08 šok z Wikipedie (capitalism, Akcie ČEZ)
13.07. 03:26 šok z Wikipedie (pavelpetr, Akcie ČEZ)
12.07. 21:10 Kotva (Neptun, Akcie ORCO Property Group)
12.07. 20:59 Kotva (wittig, Akcie ORCO Property Group)
12.07. 20:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 20:45 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 20:24 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB