Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.11.2008
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 7.11.2008 6.11.2008 5.11.2008 4.11.2008 3.11.2008 |
| Poehled kurzu cenných papíru - 31.10.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO LONG | 302.90 | -11.92% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 15.40 | -9.94% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 500.10 | -4.49% | 195 316 513 | 383 931 | ||||||||||
| CEZ TS 1600 | 796.40 | -3.72% | 0 | 0 | ||||||||||
| CTX TS 3500 | 505.90 | -3.33% | 0 | 0 | ||||||||||
| CECE TS 3450 | 469.80 | -2.93% | 0 | 0 | ||||||||||
| GOLD | 1 392.00 | -2.73% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 78.67 | -2.36% | 0 | 0 | ||||||||||
| VIG | 457.60 | -1.89% | 526 091 | 1 137 | ||||||||||
| S-BOX DIMAX | 419.40 | -1.76% | 0 | 0 | ||||||||||
| AAA AUTO | 9.13 | -1.72% | 287 013 | 31 386 | ||||||||||
| DJ EURO STOXX 50 | 613.70 | -1.60% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 83.15 | -1.54% | 24 810 | 300 | ||||||||||
| DAX REV BONUS II | 3 170.00 | -1.34% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 325.00 | -1.19% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 225.00 | -1.19% | 5 365 404 | 1 028 | ||||||||||
| CSS INDEX CERT | 1 048.00 | -1.13% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 113.32 | -0.97% | 0 | 0 | ||||||||||
| ERBA FUT DEC08 | 513.60 | -0.68% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 127.00 | -0.54% | 0 | 0 | ||||||||||
| O2 C.R. | 398.60 | -0.50% | 1 150 243 503 | 2 876 820 | ||||||||||
| ERBA FUT MAR09 | 513.60 | -0.48% | 50 600 | 1 | ||||||||||
| CPI FIM | 255.80 | -0.47% | 4 909 889 | 19 164 | ||||||||||
| TOP5 ENERGY GARANT | 87.78 | -0.32% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 235.60 | -0.21% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 94.09 | -0.11% | 0 | 0 | ||||||||||
| CECEXT | 233.50 | -0.04% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 293.80 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 995.20 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.08. 20:31 Njn (Mono, Akcie ČEZ)
10.08. 20:23 Njn (Rup nepřih, Akcie ČEZ)
10.08. 20:03 Njn (Mono, Akcie ČEZ)
10.08. 19:40 Experti (zlobka, Akcie ČEZ)
10.08. 17:56 Njn (Rup nepřih, Akcie ČEZ)
10.08. 17:45 Njn (Mono, Akcie ČEZ)
10.08. 17:39 Njn (Rup nepřih, Akcie ČEZ)
10.08. 17:15 Njn (Mono, Akcie ČEZ)
10.08. 16:40 Njn (Rup nepřih, Akcie ČEZ)
10.08. 16:30 Njn (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
