Nejnižší kurz, Burza Praha dne 1.11.2010
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 5.11.2010 4.11.2010 3.11.2010 2.11.2010 1.11.2010 |
| Poehled kurzu cenných papíru - 1.11.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL VB CZ 5,40/12 | 105.51 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,70/11 | 105.90 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 4,40/15 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/11 | 107.68 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,60/12 | 108.10 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,80/12 | 108.49 | 0.00% | 1 014 056 | 90 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 5,90/12 | 109.35 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 114.98 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 124.00 | +0.08% | 0 | 0 | ||||||||||
| ECM | 130.48 | +0.18% | 143 102 | 1 091 | 132.60 | +1.22% | 187 658 | 1 422 | ||||||
| EUR/CZK TS 28,000 | 141.80 | +3.20% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 153.80 | -2.47% | 0 | 0 | ||||||||||
| CEETX TL 800 | 171.91 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 186.52 | +0.48% | 0 | 0 | ||||||||||
| CPI FIM | 188.50 | -0.01% | 546 953 | 2 903 | 187.20 | +0.38% | 244 853 | 1 300 | ||||||
| UNIPETROL | 198.50 | -0.80% | 7 804 728 | 39 411 | 197.00 | -1.40% | 878 410 | 4 403 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 208.30 | 0.00% | 0 | 0 | ||||||||||
| NWN | 217.80 | +0.60% | 55 517 409 | 255 027 | 217.80 | -0.72% | 1 548 856 | 7 127 | ||||||
| NWR | 217.80 | +0.60% | 55 517 409 | 255 027 | 217.80 | -0.72% | 1 548 856 | 7 127 | ||||||
| KITD, v likvidaci | 243.00 | +2.97% | 2 088 583 | 8 728 | 229.00 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 259.20 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 289.50 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 315.80 | 0.00% | 0 | 0 | ||||||||||
| RDX | 344.00 | +0.82% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 361.30 | 0.00% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 379.30 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 388.90 | -0.15% | 25 164 734 | 64 875 | 388.50 | +0.39% | 617 753 | 1 592 | ||||||
| CETV | 410.00 | -2.03% | 178 297 006 | 432 453 | 421.00 | -2.32% | 1 590 846 | 3 773 | ||||||
| PFNONWOVENS | 419.80 | -0.05% | 5 431 166 | 12 952 | 420.00 | 0.00% | 202 079 | 480 | ||||||
| CEETX BON 1950 CAP | 452.90 | 0.00% | 0 | 0 | ||||||||||
| CTX | 464.10 | +0.69% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 488.90 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 512.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 610.00 | 0.00% | 0 | 0 | 665.00 | -2.19% | 665 | 1 | ||||||
| DJ EURO STOXX 50 | 692.80 | -0.55% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 695.20 | -1.26% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 700.80 | +0.63% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 16:31 ... aneb proč nepropojovat naši síť s ně (capitalism, Akcie ČEZ)
31.07. 16:18 Tak si to Lišáku představ ... (rzc, Akcie ČEZ)
31.07. 16:16 ... aneb proč nepropojovat naši síť s ně (Rup nepřih, Akcie ČEZ)
31.07. 15:03 ČEZ -Ten ktery mel prijit neprisel.... (Fištrón, Akcie ČEZ)
31.07. 14:42 Akcie AMD (Fenyl, Akcie ČEZ)
31.07. 14:34 ČEZ -Ten ktery mel prijit neprisel.... (Mono, Akcie ČEZ)
31.07. 14:07 Tak si to Lišáku představ ... (Uhlo11, Akcie ČEZ)
31.07. 13:44 ČEZ (Zbysek ze , Akcie ČEZ)
31.07. 13:37 ČEZ (Martik2020, Akcie ČEZ)
31.07. 13:35 Tak si to Lišáku představ ... (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
