Nejnižší kurz, Burza Praha dne 1.11.2018
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
7.11.2018 6.11.2018 5.11.2018 2.11.2018 1.11.2018 |
Poehled kurzu cenných papíru - 1.11.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.89 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.05 | +5.22% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.63 | +2.79% | 0 | 0 | ||||||||||
PHOTON ENERGY | 9.16 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.33 | +4.01% | 0 | 0 | ||||||||||
EB KOM TL07 | 10.49 | +5.22% | 0 | 0 | ||||||||||
EB VIG TL03 | 11.26 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.56 | -1.53% | 0 | 0 | ||||||||||
RCB TL MONET OE | 12.39 | +23.90% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 13.98 | -9.69% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 13.99 | +3.63% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.34 | +1.12% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.09 | -1.35% | 0 | 0 | ||||||||||
EB RBI TL01 | 20.55 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL02 | 21.49 | -3.55% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 21.53 | -4.82% | 0 | 0 | ||||||||||
EB RWE TL01 | 23.49 | +0.99% | 0 | 0 | ||||||||||
EB KOM TS03 | 23.77 | -2.18% | 0 | 0 | ||||||||||
EB LHA TL01 | 24.24 | +13.91% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 24.82 | +6.43% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 24.99 | +9.08% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 26.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 26.79 | -2.86% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.53 | +10.12% | 0 | 0 | ||||||||||
EB EGB TS09 | 28.92 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.42 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 30.02 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 30.27 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.42 | +0.60% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 30.99 | -6.35% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.76 | +0.54% | 0 | 0 | ||||||||||
EB SIL TL07 | 38.46 | +29.10% | 8 192 | 200 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB SAP TL01 | 44.79 | -6.73% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 45.81 | +4.64% | 0 | 0 | ||||||||||
EB EGB TL7 | 53.26 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 53.75 | -1.56% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 55.97 | +3.06% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 56.06 | +3.83% | 5 696 | 100 | ||||||||||
EB OMV TL01 | 57.20 | 0.00% | 0 | 0 | ||||||||||
STOCK | 59.60 | +0.34% | 527 778 | 8 865 | 59.30 | -1.00% | 40 033 | 675 | ||||||
EB EGB TL5 | 61.62 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS02 | 69.26 | +0.92% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 72.65 | +1.20% | 0 | 0 | ||||||||||
CETV | 77.00 | -0.65% | 1 186 083 | 15 379 | 76.90 | -0.13% | 88 336 | 1 145 | ||||||
MONETA MONEY BANK | 78.50 | +3.29% | 213 120 189 | 2 739 030 | 78.00 | +2.90% | 810 120 | 10 470 | ||||||
EB VOW TL02 | 83.13 | +1.21% | 0 | 0 | ||||||||||
RCB BZ MONET 100 | 83.21 | +8.73% | 0 | 0 | ||||||||||
AVAST | 84.50 | +3.68% | 19 854 901 | 236 142 | 85.50 | +3.63% | 99 982 | 1 203 | ||||||
RUSTONKA 0,00/21 | 88.45 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB